1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 25,730 | 27,915 | 25,730 | 26,010 | -370 | -1.4 | 6,661 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 13,120 | 14,240 | 12,850 | 14,180 | +1,110 | +8.5 | 3,491 |
| 19/09 | 12,140 | 13,460 | 12,070 | 13,070 | +1,000 | +8.3 | 4,476 |
| 19/08 | 13,440 | 13,440 | 11,650 | 12,070 | -1,480 | -10.9 | 5,466 |
| 19/07 | 15,630 | 15,630 | 13,460 | 13,550 | -1,820 | -11.8 | 5,097 |
| 19/06 | 14,510 | 15,370 | 14,210 | 15,370 | +850 | +5.9 | 1,457 |
| 19/05 | 16,530 | 16,530 | 14,520 | 14,520 | -2,010 | -12.2 | 649 |
| 19/04 | 16,520 | 17,190 | 16,380 | 16,530 | +380 | +2.4 | 6,333 |
| 19/03 | 16,400 | 16,510 | 15,750 | 16,150 | -280 | -1.7 | 1,305 |
| 19/02 | 16,060 | 16,700 | 15,800 | 16,430 | +70 | +0.4 | 536 |
| 19/01 | 15,290 | 16,380 | 14,730 | 16,360 | +1,090 | +7.1 | 387 |
| 18/12 | 17,110 | 17,600 | 14,350 | 15,270 | -1,820 | -10.7 | 1,644 |
| 18/11 | 17,250 | 18,140 | 16,650 | 17,090 | -120 | -0.7 | 1,122 |
| 18/10 | 19,610 | 19,960 | 16,970 | 17,210 | -2,490 | -12.6 | 1,577 |
| 18/09 | 18,320 | 19,780 | 17,410 | 19,700 | +1,350 | +7.4 | 1,164 |
| 18/08 | 19,040 | 19,640 | 17,820 | 18,350 | -480 | -2.6 | 2,565 |
| 18/07 | 18,420 | 19,050 | 17,420 | 18,830 | +460 | +2.5 | 7,179 |
| 18/06 | 18,880 | 19,810 | 18,010 | 18,370 | -430 | -2.3 | 4,264 |
| 18/05 | 19,780 | 20,670 | 18,800 | 18,800 | -1,130 | -5.7 | 1,209 |
| 18/04 | 19,080 | 20,200 | 18,750 | 19,930 | +590 | +3.1 | 630 |
| 18/03 | 20,490 | 20,490 | 18,070 | 19,340 | -1,550 | -7.4 | 1,393 |
| 18/02 | 22,140 | 22,630 | 19,920 | 20,890 | -1,410 | -6.3 | 682 |
| 18/01 | 22,550 | 23,710 | 22,300 | 22,300 | -250 | -1.1 | 681 |
| 17/12 | 21,500 | 22,550 | 21,170 | 22,550 | +1,200 | +5.6 | 508 |
| 17/11 | 21,540 | 22,300 | 20,720 | 21,350 | -30 | -0.1 | 944 |
| 17/10 | 20,440 | 21,630 | 20,150 | 21,380 | +1,280 | +6.4 | 1,061 |
| 17/09 | 20,000 | 20,500 | 19,670 | 20,100 | +180 | +0.9 | 793 |
| 17/08 | 19,700 | 20,480 | 19,470 | 19,920 | +220 | +1.1 | 1,308 |
| 17/07 | 22,160 | 23,160 | 19,050 | 19,700 | -2,460 | -11.1 | 17,592 |
| 17/06 | 21,150 | 22,160 | 20,980 | 22,160 | +1,050 | +5.0 | 1,017 |
| 17/05 | 20,910 | 21,990 | 20,910 | 21,110 | +290 | +1.4 | 174 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
