1693東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,900 (24/05/16) | 4,689 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,900 (24/05/16) | 4,851 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 6,570 | 6,574 | 6,265 | 6,390 | -149 | -2.3 | 63,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,450 | 7,900 | 6,285 | 6,539 | -54 | -0.8 | 327,960 |
| 24/04 | 5,436 | 6,698 | 5,433 | 6,593 | +1,157 | +21.3 | 127,820 |
| 24/03 | 5,149 | 5,576 | 5,086 | 5,436 | +300 | +5.8 | 28,430 |
| 24/02 | 5,082 | 5,230 | 4,947 | 5,136 | +10 | +0.2 | 22,280 |
| 24/01 | 4,930 | 5,150 | 4,851 | 5,126 | +196 | +4.0 | 24,730 |
| 23/12 | 5,020 | 5,087 | 4,800 | 4,930 | -71 | -1.4 | 27,170 |
| 23/11 | 4,941 | 5,079 | 4,872 | 5,001 | +111 | +2.3 | 28,220 |
| 23/10 | 4,990 | 4,990 | 4,702 | 4,890 | -70 | -1.4 | 17,960 |
| 23/09 | 4,945 | 5,035 | 4,830 | 4,960 | +11 | +0.2 | 25,910 |
| 23/08 | 5,076 | 5,102 | 4,754 | 4,949 | -7 | -0.1 | 33,080 |
| 23/07 | 4,818 | 4,990 | 4,689 | 4,956 | +161 | +3.4 | 36,400 |
| 23/06 | 4,530 | 4,955 | 4,519 | 4,795 | +275 | +6.1 | 55,510 |
| 23/05 | 4,699 | 4,800 | 4,390 | 4,520 | -249 | -5.2 | 50,270 |
| 23/04 | 4,836 | 4,907 | 4,530 | 4,769 | -19 | -0.4 | 35,310 |
| 23/03 | 4,892 | 5,023 | 4,532 | 4,788 | -38 | -0.8 | 33,650 |
| 23/02 | 4,814 | 5,000 | 4,650 | 4,826 | +29 | +0.6 | 27,860 |
| 23/01 | 4,410 | 4,927 | 4,331 | 4,797 | +317 | +7.1 | 47,820 |
| 22/12 | 4,575 | 4,698 | 4,369 | 4,480 | +13 | +0.3 | 23,420 |
| 22/11 | 4,481 | 4,866 | 4,343 | 4,467 | +47 | +1.1 | 37,730 |
| 22/10 | 4,346 | 4,550 | 4,269 | 4,420 | +88 | +2.0 | 38,530 |
| 22/09 | 4,291 | 4,533 | 4,100 | 4,332 | +14 | +0.3 | 46,600 |
| 22/08 | 4,188 | 4,496 | 4,041 | 4,318 | +236 | +5.8 | 67,870 |
| 22/07 | 4,415 | 4,600 | 3,901 | 4,082 | -439 | -9.7 | 77,350 |
| 22/06 | 4,866 | 5,251 | 4,420 | 4,521 | -384 | -7.8 | 55,650 |
| 22/05 | 5,037 | 5,040 | 4,631 | 4,905 | -131 | -2.6 | 52,130 |
| 22/04 | 5,114 | 5,479 | 4,981 | 5,036 | -53 | -1.0 | 44,220 |
| 22/03 | 4,599 | 5,201 | 4,558 | 5,089 | +488 | +10.6 | 68,210 |
| 22/02 | 4,400 | 4,720 | 4,399 | 4,601 | +183 | +4.1 | 19,740 |
| 22/01 | 4,519 | 4,671 | 4,394 | 4,418 | -45 | -1.0 | 29,660 |
| 21/12 | 4,350 | 4,524 | 4,251 | 4,463 | +113 | +2.6 | 13,210 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて