8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 2,962 (23/06/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/03/22) | 4,165 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 5,020 | 5,130 | 4,665 | 4,750 | -220 | -4.4 | 321,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,700 | 5,720 | 4,970 | 4,970 | -810 | -14.0 | 966,200 |
| 24/04 | 5,730 | 5,850 | 5,070 | 5,780 | +30 | +0.5 | 415,000 |
| 24/03 | 5,560 | 5,940 | 4,870 | 5,750 | +140 | +2.5 | 1,344,600 |
| 24/02 | 4,885 | 5,700 | 4,710 | 5,610 | +725 | +14.8 | 888,700 |
| 24/01 | 4,200 | 5,020 | 4,165 | 4,885 | +720 | +17.3 | 706,800 |
| 23/12 | 4,045 | 4,285 | 3,935 | 4,165 | +125 | +3.1 | 345,800 |
| 23/11 | 3,420 | 4,050 | 3,315 | 4,040 | +665 | +19.7 | 557,600 |
| 23/10 | 3,730 | 3,820 | 3,230 | 3,375 | -350 | -9.4 | 319,100 |
| 23/09 | 3,515 | 3,935 | 3,475 | 3,725 | +205 | +5.8 | 262,800 |
| 23/08 | 3,565 | 3,845 | 3,420 | 3,520 | -55 | -1.5 | 389,400 |
| 23/07 | 3,200 | 3,620 | 3,200 | 3,575 | +400 | +12.6 | 313,200 |
| 23/06 | 3,135 | 3,265 | 2,941 | 3,175 | +35 | +1.1 | 315,200 |
| 23/05 | 2,901 | 3,230 | 2,864 | 3,140 | +253 | +8.8 | 218,800 |
| 23/04 | 2,685 | 2,895 | 2,603 | 2,887 | +252 | +9.6 | 86,600 |
| 23/03 | 2,680 | 2,883 | 2,590 | 2,635 | -55 | -2.0 | 175,900 |
| 23/02 | 2,430 | 2,699 | 2,363 | 2,690 | +265 | +10.9 | 205,100 |
| 23/01 | 2,426 | 2,456 | 2,412 | 2,425 | -32 | -1.3 | 96,100 |
| 22/12 | 2,390 | 2,474 | 2,375 | 2,457 | +71 | +3.0 | 134,300 |
| 22/11 | 2,242 | 2,428 | 2,210 | 2,386 | +142 | +6.3 | 166,600 |
| 22/10 | 2,203 | 2,260 | 2,180 | 2,244 | +46 | +2.1 | 77,700 |
| 22/09 | 2,273 | 2,295 | 2,160 | 2,198 | -84 | -3.7 | 118,100 |
| 22/08 | 2,464 | 2,469 | 2,258 | 2,282 | -155 | -6.4 | 290,400 |
| 22/07 | 2,350 | 2,468 | 2,281 | 2,437 | +89 | +3.8 | 180,800 |
| 22/06 | 2,130 | 2,409 | 2,130 | 2,348 | +218 | +10.2 | 339,100 |
| 22/05 | 2,101 | 2,177 | 2,005 | 2,130 | +35 | +1.7 | 462,800 |
| 22/04 | 2,508 | 2,520 | 2,080 | 2,095 | -413 | -16.5 | 283,800 |
| 22/03 | 2,613 | 2,705 | 2,399 | 2,508 | -105 | -4.0 | 93,800 |
| 22/02 | 2,508 | 2,745 | 2,508 | 2,613 | +114 | +4.6 | 93,000 |
| 22/01 | 2,996 | 3,025 | 2,421 | 2,499 | -474 | -15.9 | 112,100 |
| 21/12 | 2,753 | 3,000 | 2,613 | 2,973 | +198 | +7.1 | 115,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて