8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
2,105.1
円
(14:56)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,515 (24/01/22) | 2,002 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
2,515 (24/01/22) | 2,002 (24/04/19) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/06 | 2,149 | 2,151 | 2,103 | 2,104 | -40 | -1.9 | 24,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,176 | 2,240 | 2,081 | 2,144 | -54 | -2.5 | 333,300 |
24/04 | 2,150 | 2,198 | 2,002 | 2,198 | +47 | +2.2 | 699,800 |
24/03 | 2,340 | 2,340 | 2,132 | 2,151 | -193 | -8.2 | 825,700 |
24/02 | 2,416 | 2,425 | 2,274 | 2,344 | -84 | -3.5 | 681,100 |
24/01 | 2,170 | 2,515 | 2,158 | 2,428 | +258 | +11.9 | 951,000 |
23/12 | 2,306 | 2,311 | 2,071 | 2,170 | -126 | -5.5 | 472,300 |
23/11 | 2,276 | 2,325 | 2,131 | 2,296 | +36 | +1.6 | 577,000 |
23/10 | 2,170 | 2,260 | 2,033 | 2,260 | +83 | +3.8 | 637,200 |
23/09 | 2,172 | 2,262 | 2,158 | 2,177 | +13 | +0.6 | 656,700 |
23/08 | 2,187 | 2,213 | 2,044 | 2,164 | -7 | -0.3 | 786,300 |
23/07 | 2,160 | 2,216 | 2,073 | 2,171 | +28 | +1.3 | 683,000 |
23/06 | 2,019 | 2,169 | 2,019 | 2,143 | +130 | +6.5 | 996,200 |
23/05 | 2,268 | 2,371 | 1,998 | 2,013 | -243 | -10.8 | 1,663,700 |
23/04 | 2,400 | 2,409 | 2,190 | 2,256 | -152 | -6.3 | 1,008,500 |
23/03 | 2,578 | 2,655 | 2,346 | 2,408 | -170 | -6.6 | 2,079,500 |
23/02 | 2,533 | 2,669 | 2,400 | 2,578 | +58 | +2.3 | 1,937,300 |
23/01 | 2,398 | 2,577 | 2,240 | 2,520 | +122 | +5.1 | 1,068,900 |
22/12 | 2,262 | 2,457 | 2,150 | 2,398 | +152 | +6.8 | 2,021,200 |
22/11 | 1,920 | 2,362 | 1,896 | 2,246 | +318 | +16.5 | 1,851,800 |
22/10 | 1,666 | 1,935 | 1,640 | 1,928 | +251 | +15.0 | 749,800 |
22/09 | 1,723 | 1,794 | 1,670 | 1,677 | -46 | -2.7 | 556,300 |
22/08 | 1,544 | 1,754 | 1,533 | 1,723 | +182 | +11.8 | 726,700 |
22/07 | 1,529 | 1,562 | 1,510 | 1,541 | +6 | +0.4 | 340,700 |
22/06 | 1,604 | 1,657 | 1,508 | 1,535 | -62 | -3.9 | 525,500 |
22/05 | 1,537 | 1,620 | 1,478 | 1,597 | +64 | +4.2 | 867,600 |
22/04 | 1,618 | 1,636 | 1,470 | 1,533 | -74 | -4.6 | 642,900 |
22/03 | 1,690 | 1,770 | 1,553 | 1,607 | -82 | -4.9 | 1,399,400 |
22/02 | 1,500 | 1,706 | 1,479 | 1,689 | +190 | +12.7 | 1,681,400 |
22/01 | 1,500 | 1,538 | 1,430 | 1,499 | +23 | +1.6 | 703,400 |
21/12 | 1,371 | 1,485 | 1,371 | 1,476 | +81 | +5.8 | 793,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて