8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,902 | 1,902 | 1,837 | 1,875 | -8 | -0.4 | 522,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,537 | 1,620 | 1,478 | 1,597 | +64 | +4.2 | 867,600 |
| 22/04 | 1,618 | 1,636 | 1,470 | 1,533 | -74 | -4.6 | 642,900 |
| 22/03 | 1,690 | 1,770 | 1,553 | 1,607 | -82 | -4.9 | 1,399,400 |
| 22/02 | 1,500 | 1,706 | 1,479 | 1,689 | +190 | +12.7 | 1,681,400 |
| 22/01 | 1,500 | 1,538 | 1,430 | 1,499 | +23 | +1.6 | 703,400 |
| 21/12 | 1,371 | 1,485 | 1,371 | 1,476 | +81 | +5.8 | 793,000 |
| 21/11 | 1,650 | 1,701 | 1,375 | 1,395 | -237 | -14.5 | 1,464,900 |
| 21/10 | 1,707 | 1,731 | 1,572 | 1,632 | -89 | -5.2 | 775,500 |
| 21/09 | 1,626 | 1,806 | 1,605 | 1,721 | +88 | +5.4 | 1,106,100 |
| 21/08 | 2,133 | 2,156 | 1,543 | 1,633 | -490 | -23.1 | 735,000 |
| 21/07 | 2,165 | 2,211 | 1,989 | 2,123 | -38 | -1.8 | 1,044,300 |
| 21/06 | 2,135 | 2,189 | 2,115 | 2,161 | +26 | +1.2 | 836,200 |
| 21/05 | 2,013 | 2,199 | 2,006 | 2,135 | +142 | +7.1 | 719,400 |
| 21/04 | 2,018 | 2,292 | 1,905 | 1,993 | -12 | -0.6 | 435,100 |
| 21/03 | 1,958 | 2,177 | 1,908 | 2,005 | +77 | +4.0 | 479,400 |
| 21/02 | 1,830 | 2,137 | 1,830 | 1,928 | +81 | +4.4 | 295,100 |
| 21/01 | 2,118 | 2,118 | 1,810 | 1,847 | -221 | -10.7 | 235,100 |
| 20/12 | 2,146 | 2,227 | 2,026 | 2,068 | -78 | -3.6 | 288,100 |
| 20/11 | 2,040 | 2,210 | 2,039 | 2,146 | +128 | +6.3 | 296,500 |
| 20/10 | 2,024 | 2,084 | 1,929 | 2,018 | -16 | -0.8 | 210,000 |
| 20/09 | 1,788 | 2,090 | 1,779 | 2,034 | +251 | +14.1 | 394,700 |
| 20/08 | 1,770 | 1,857 | 1,723 | 1,783 | +29 | +1.7 | 391,900 |
| 20/07 | 1,572 | 1,857 | 1,517 | 1,754 | +216 | +14.0 | 386,400 |
| 20/06 | 1,658 | 1,774 | 1,419 | 1,538 | -116 | -7.0 | 457,100 |
| 20/05 | 1,505 | 1,694 | 1,487 | 1,654 | +149 | +9.9 | 272,500 |
| 20/04 | 1,370 | 1,527 | 1,302 | 1,505 | +110 | +7.9 | 501,300 |
| 20/03 | 1,489 | 1,542 | 1,038 | 1,395 | -101 | -6.8 | 937,400 |
| 20/02 | 1,676 | 1,757 | 1,491 | 1,496 | -195 | -11.5 | 509,000 |
| 20/01 | 1,784 | 1,816 | 1,691 | 1,691 | -99 | -5.5 | 451,900 |
| 19/12 | 1,685 | 1,819 | 1,665 | 1,790 | +117 | +7.0 | 610,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
