8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,902 | 1,902 | 1,837 | 1,875 | -8 | -0.4 | 522,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,545 | 1,695 | 1,543 | 1,673 | +122 | +7.9 | 666,300 |
| 19/10 | 1,506 | 1,805 | 1,422 | 1,551 | +45 | +3.0 | 2,107,400 |
| 19/09 | 1,477 | 1,615 | 1,441 | 1,506 | +24 | +1.6 | 642,800 |
| 19/08 | 1,815 | 1,819 | 1,408 | 1,482 | -346 | -18.9 | 428,100 |
| 19/07 | 1,839 | 1,875 | 1,734 | 1,828 | +15 | +0.8 | 299,900 |
| 19/06 | 1,755 | 1,929 | 1,729 | 1,813 | +43 | +2.4 | 441,600 |
| 19/05 | 1,874 | 1,874 | 1,623 | 1,770 | -101 | -5.4 | 390,300 |
| 19/04 | 1,917 | 1,975 | 1,830 | 1,871 | -23 | -1.2 | 342,600 |
| 19/03 | 1,828 | 1,904 | 1,726 | 1,894 | +69 | +3.8 | 971,000 |
| 19/02 | 1,681 | 1,908 | 1,646 | 1,825 | +145 | +8.6 | 525,800 |
| 19/01 | 1,935 | 2,030 | 1,674 | 1,680 | -295 | -14.9 | 563,500 |
| 18/12 | 2,039 | 2,097 | 1,610 | 1,975 | -44 | -2.2 | 1,227,800 |
| 18/11 | 1,900 | 2,090 | 1,857 | 2,019 | +121 | +6.4 | 810,400 |
| 18/10 | 2,029 | 2,068 | 1,733 | 1,898 | -147 | -7.2 | 1,149,900 |
| 18/09 | 1,921 | 2,141 | 1,856 | 2,045 | +138 | +7.2 | 598,200 |
| 18/08 | 1,956 | 1,969 | 1,717 | 1,907 | -46 | -2.4 | 725,700 |
| 18/07 | 1,925 | 1,977 | 1,851 | 1,953 | +28 | +1.5 | 732,300 |
| 18/06 | 2,145 | 2,200 | 1,847 | 1,925 | -224 | -10.4 | 2,721,200 |
| 18/05 | 2,218 | 2,454 | 2,121 | 2,149 | -73 | -3.3 | 2,150,000 |
| 18/04 | 2,205 | 2,251 | 2,082 | 2,222 | +43 | +2.0 | 701,000 |
| 18/03 | 1,982 | 2,194 | 1,874 | 2,179 | +189 | +9.5 | 1,019,000 |
| 18/02 | 2,051 | 2,062 | 1,721 | 1,990 | -63 | -3.1 | 1,169,500 |
| 18/01 | 1,892 | 2,099 | 1,890 | 2,053 | +130 | +6.8 | 768,600 |
| 17/12 | 1,696 | 1,958 | 1,676 | 1,923 | +228 | +13.5 | 1,054,600 |
| 17/11 | 1,726 | 1,798 | 1,539 | 1,695 | -17 | -1.0 | 1,790,500 |
| 17/10 | 1,668 | 1,759 | 1,646 | 1,712 | +43 | +2.6 | 1,967,600 |
| 17/09 | 1,566 | 1,714 | 1,508 | 1,669 | +109 | +7.0 | 1,229,300 |
| 17/08 | 1,385 | 1,570 | 1,379 | 1,560 | +170 | +12.2 | 1,104,800 |
| 17/07 | 1,443 | 1,467 | 1,389 | 1,390 | -53 | -3.7 | 1,008,200 |
| 17/06 | 1,345 | 1,482 | 1,345 | 1,443 | +98 | +7.3 | 1,198,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
