8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,902 | 1,902 | 1,837 | 1,875 | -8 | -0.4 | 522,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,323 | 1,486 | 1,323 | 1,345 | +29 | +2.2 | 653,600 |
| 17/04 | 1,278 | 1,360 | 1,205 | 1,316 | +45 | +3.5 | 513,600 |
| 17/03 | 1,353 | 1,457 | 1,271 | 1,271 | -91 | -6.7 | 1,017,500 |
| 17/02 | 1,219 | 1,378 | 1,215 | 1,362 | +142 | +11.6 | 741,400 |
| 17/01 | 1,139 | 1,252 | 1,137 | 1,220 | +92 | +8.2 | 716,500 |
| 16/12 | 948 | 1,148 | 946 | 1,128 | +189 | +20.1 | 1,096,700 |
| 16/11 | 930 | 944 | 833 | 939 | +9 | +1.0 | 944,200 |
| 16/10 | 885 | 931 | 841 | 930 | +60 | +6.9 | 1,090,300 |
| 16/09 | 848 | 926 | 840 | 870 | +22 | +2.6 | 497,700 |
| 16/08 | 893 | 900 | 810 | 848 | -60 | -6.6 | 660,000 |
| 16/07 | 832 | 968 | 810 | 908 | +80 | +9.7 | 770,500 |
| 16/06 | 882 | 890 | 805 | 828 | -55 | -6.2 | 1,467,700 |
| 16/05 | 898 | 913 | 847 | 883 | -30 | -3.3 | 1,073,500 |
| 16/04 | 889 | 957 | 828 | 913 | +24 | +2.7 | 1,242,200 |
| 16/03 | 844 | 976 | 822 | 889 | +44 | +5.2 | 1,982,700 |
| 16/02 | 1,149 | 1,150 | 743 | 845 | -307 | -26.7 | 3,424,700 |
| 16/01 | 1,254 | 1,260 | 1,052 | 1,152 | -119 | -9.4 | 1,317,400 |
| 15/12 | 1,346 | 1,367 | 1,215 | 1,271 | -67 | -5.0 | 1,857,600 |
| 15/11 | 1,285 | 1,558 | 1,277 | 1,338 | +47 | +3.6 | 3,776,600 |
| 15/10 | 1,216 | 1,338 | 1,198 | 1,291 | +76 | +6.3 | 2,257,900 |
| 15/09 | 1,253 | 1,253 | 1,130 | 1,215 | -38 | -3.0 | 2,926,400 |
| 15/08 | 1,342 | 1,358 | 1,055 | 1,253 | -89 | -6.6 | 4,241,400 |
| 15/07 | 1,258 | 1,434 | 1,163 | 1,342 | +90 | +7.2 | 4,199,600 |
| 15/06 | 1,225 | 1,332 | 1,183 | 1,252 | +23 | +1.9 | 2,878,900 |
| 15/05 | 981 | 1,235 | 968 | 1,229 | +238 | +24.0 | 2,310,700 |
| 15/04 | 981 | 1,022 | 968 | 991 | -4 | -0.4 | 676,500 |
| 15/03 | 1,008 | 1,042 | 952 | 995 | -20 | -2.0 | 1,798,500 |
| 15/02 | 804 | 1,033 | 797 | 1,015 | +209 | +25.9 | 1,867,600 |
| 15/01 | 824 | 848 | 785 | 806 | -20 | -2.4 | 1,314,700 |
| 14/12 | 799 | 842 | 767 | 826 | +24 | +3.0 | 1,732,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
