9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,450 (24/05/01) | 3,385 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,450 (24/05/01) | 4,230 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,310 | 5,450 | 4,990 | 5,171 | -68 | -1.3 | 5,673,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,310 | 5,450 | 4,990 | 5,171 | -68 | -1.3 | 5,386,000 |
| 24/04 | 5,044 | 5,258 | 4,828 | 5,239 | +264 | +5.3 | 5,053,500 |
| 24/03 | 4,595 | 5,185 | 4,542 | 4,975 | +380 | +8.3 | 6,968,000 |
| 24/02 | 4,548 | 4,681 | 4,348 | 4,595 | +14 | +0.3 | 4,795,400 |
| 24/01 | 4,257 | 4,713 | 4,230 | 4,581 | +332 | +7.8 | 4,909,300 |
| 23/12 | 4,494 | 4,568 | 4,198 | 4,249 | -182 | -4.1 | 5,213,300 |
| 23/11 | 4,056 | 4,454 | 4,051 | 4,431 | +510 | +13.0 | 5,708,200 |
| 23/10 | 3,991 | 4,063 | 3,785 | 3,921 | -51 | -1.3 | 5,644,800 |
| 23/09 | 3,856 | 4,166 | 3,843 | 3,972 | +101 | +2.6 | 5,393,900 |
| 23/08 | 3,613 | 3,928 | 3,553 | 3,871 | +302 | +8.5 | 5,157,100 |
| 23/07 | 3,558 | 3,626 | 3,398 | 3,569 | +20 | +0.6 | 4,890,200 |
| 23/06 | 3,405 | 3,673 | 3,355 | 3,549 | +149 | +4.4 | 5,741,800 |
| 23/05 | 3,370 | 3,590 | 3,260 | 3,400 | +40 | +1.2 | 5,418,200 |
| 23/04 | 3,125 | 3,360 | 3,080 | 3,360 | +250 | +8.0 | 4,331,100 |
| 23/03 | 3,135 | 3,300 | 3,045 | 3,110 | -50 | -1.6 | 5,503,600 |
| 23/02 | 3,060 | 3,205 | 3,005 | 3,160 | +135 | +4.5 | 5,700,200 |
| 23/01 | 2,996 | 3,060 | 2,792 | 3,025 | -5 | -0.2 | 6,351,200 |
| 22/12 | 3,375 | 3,395 | 2,993 | 3,030 | -310 | -9.3 | 4,628,200 |
| 22/11 | 3,260 | 3,425 | 3,205 | 3,340 | +75 | +2.3 | 5,443,500 |
| 22/10 | 3,385 | 3,540 | 3,230 | 3,265 | -145 | -4.3 | 6,883,400 |
| 22/09 | 3,610 | 3,765 | 3,345 | 3,410 | -220 | -6.1 | 6,115,100 |
| 22/08 | 3,625 | 3,815 | 3,545 | 3,630 | +75 | +2.1 | 5,606,300 |
| 22/07 | 3,250 | 3,615 | 3,210 | 3,555 | +310 | +9.6 | 5,040,300 |
| 22/06 | 3,040 | 3,305 | 3,040 | 3,245 | +205 | +6.7 | 6,983,500 |
| 22/05 | 3,040 | 3,215 | 2,928 | 3,040 | +35 | +1.2 | 5,549,700 |
| 22/04 | 3,030 | 3,085 | 2,915 | 3,005 | -35 | -1.2 | 4,844,600 |
| 22/03 | 2,758 | 3,135 | 2,668 | 3,040 | +298 | +10.9 | 6,704,200 |
| 22/02 | 2,726 | 2,850 | 2,655 | 2,742 | -13 | -0.5 | 4,060,700 |
| 22/01 | 2,890 | 2,944 | 2,658 | 2,755 | -130 | -4.5 | 3,940,100 |
| 21/12 | 2,778 | 2,945 | 2,778 | 2,885 | +111 | +4.0 | 4,572,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて