9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,104.2 (24/06/11) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,104.2 (24/06/11) | 824.2 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,003.5 | 1,073.0 | 999.0 | 1,071.5 | +41.5 | +4.0 | 19,868,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 606.0 | 617.0 | 583.0 | 601.0 | -7.0 | -1.2 | 24,223,000 |
| 22/03 | 551.6 | 627.0 | 533.6 | 608.0 | +59.6 | +10.9 | 33,521,000 |
| 22/02 | 545.2 | 570.0 | 531.0 | 548.4 | -2.6 | -0.5 | 20,303,500 |
| 22/01 | 578.0 | 588.8 | 531.6 | 551.0 | -26.0 | -4.5 | 19,700,500 |
| 21/12 | 555.6 | 589.0 | 555.6 | 577.0 | +22.2 | +4.0 | 22,864,500 |
| 21/11 | 654.0 | 664.0 | 553.0 | 554.8 | -81.2 | -12.8 | 23,497,500 |
| 21/10 | 665.0 | 665.0 | 619.0 | 636.0 | -28.0 | -4.2 | 25,396,500 |
| 21/09 | 627.0 | 683.0 | 625.0 | 664.0 | +37.0 | +5.9 | 26,623,500 |
| 21/08 | 643.0 | 652.0 | 611.0 | 627.0 | -21.0 | -3.2 | 20,388,500 |
| 21/07 | 659.0 | 671.0 | 630.0 | 648.0 | -10.0 | -1.5 | 21,661,500 |
| 21/06 | 663.0 | 700.0 | 649.0 | 658.0 | -2.0 | -0.3 | 25,398,500 |
| 21/05 | 643.0 | 699.0 | 632.0 | 660.0 | +11.0 | +1.7 | 26,915,500 |
| 21/04 | 679.0 | 692.0 | 623.0 | 649.0 | -28.0 | -4.1 | 24,592,000 |
| 21/03 | 678.0 | 728.0 | 659.0 | 677.0 | +12.0 | +1.8 | 29,731,000 |
| 21/02 | 602.0 | 708.0 | 599.0 | 665.0 | +83.2 | +14.3 | 23,499,000 |
| 21/01 | 622.0 | 648.0 | 579.2 | 581.8 | -36.2 | -5.9 | 24,864,000 |
| 20/12 | 599.2 | 639.0 | 568.2 | 618.0 | +20.0 | +3.3 | 25,279,000 |
| 20/11 | 546.6 | 655.0 | 546.6 | 598.0 | +51.2 | +9.4 | 34,123,499 |
| 20/10 | 597.6 | 613.0 | 543.8 | 546.8 | -50.8 | -8.5 | 23,032,000 |
| 20/09 | 632.0 | 653.0 | 596.2 | 597.6 | -45.4 | -7.1 | 27,104,000 |
| 20/08 | 577.6 | 646.0 | 546.8 | 643.0 | +78.0 | +13.8 | 23,425,500 |
| 20/07 | 560.8 | 578.8 | 525.6 | 565.0 | +9.2 | +1.7 | 23,033,000 |
| 20/06 | 555.4 | 599.0 | 531.6 | 555.8 | +2.2 | +0.4 | 32,331,500 |
| 20/05 | 488.4 | 557.0 | 447.8 | 553.6 | +75.2 | +15.7 | 23,884,000 |
| 20/04 | 429.4 | 484.0 | 401.6 | 478.4 | +42.0 | +9.6 | 33,484,000 |
| 20/03 | 493.8 | 507.2 | 361.0 | 436.4 | -61.8 | -12.4 | 57,983,999 |
| 20/02 | 538.4 | 589.0 | 493.6 | 498.2 | -60.2 | -10.8 | 34,757,999 |
| 20/01 | 552.4 | 576.0 | 545.6 | 558.4 | -11.0 | -1.9 | 21,400,000 |
| 19/12 | 562.6 | 583.6 | 550.8 | 569.4 | +10.0 | +1.8 | 19,632,000 |
| 19/11 | 559.4 | 578.8 | 553.4 | 559.4 | +7.0 | +1.3 | 21,940,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
