9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,077.5
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,003.5 | 1,107.0 | 999.0 | 1,077.5 | +47.5 | +4.6 | 25,920,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 549.4 | 570.6 | 521.8 | 552.4 | +3.0 | +0.6 | 32,223,000 |
| 19/09 | 515.2 | 568.0 | 514.2 | 549.4 | +28.4 | +5.5 | 32,044,500 |
| 19/08 | 588.2 | 589.2 | 510.4 | 521.0 | -59.6 | -10.3 | 34,887,999 |
| 19/07 | 599.0 | 618.0 | 579.0 | 580.6 | -12.2 | -2.1 | 28,636,000 |
| 19/06 | 577.8 | 629.0 | 573.2 | 592.8 | +12.0 | +2.1 | 27,666,000 |
| 19/05 | 595.2 | 621.0 | 574.4 | 580.8 | -12.8 | -2.2 | 28,692,500 |
| 19/04 | 627.0 | 643.0 | 582.0 | 593.6 | -24.4 | -4.0 | 27,247,500 |
| 19/03 | 562.4 | 619.0 | 557.0 | 618.0 | +57.0 | +10.2 | 32,909,500 |
| 19/02 | 562.2 | 568.0 | 514.2 | 561.0 | +4.6 | +0.8 | 22,307,000 |
| 19/01 | 492.6 | 567.6 | 490.8 | 556.4 | +57.0 | +11.4 | 24,518,500 |
| 18/12 | 567.0 | 567.0 | 471.0 | 499.4 | -61.4 | -11.0 | 28,406,000 |
| 18/11 | 510.0 | 567.8 | 506.4 | 560.8 | +44.2 | +8.6 | 28,336,000 |
| 18/10 | 586.4 | 609.0 | 509.8 | 516.6 | -70.6 | -12.0 | 43,782,499 |
| 18/09 | 500.4 | 591.4 | 492.2 | 587.2 | +78.2 | +15.4 | 39,049,499 |
| 18/08 | 494.0 | 516.6 | 471.6 | 509.0 | -0.8 | -0.2 | 31,747,000 |
| 18/07 | 476.0 | 513.2 | 458.4 | 509.8 | +31.2 | +6.5 | 33,185,000 |
| 18/06 | 460.0 | 483.6 | 457.4 | 478.6 | +17.4 | +3.8 | 33,995,999 |
| 18/05 | 502.4 | 508.6 | 459.2 | 461.2 | -45.2 | -8.9 | 37,667,999 |
| 18/04 | 458.0 | 507.6 | 443.0 | 506.4 | +54.4 | +12.0 | 44,331,999 |
| 18/03 | 502.0 | 502.8 | 427.0 | 452.0 | -52.0 | -10.3 | 64,803,999 |
| 18/02 | 570.4 | 571.8 | 486.2 | 504.0 | -66.4 | -11.6 | 54,689,499 |
| 18/01 | 588.4 | 624.0 | 569.6 | 570.4 | -14.6 | -2.5 | 30,970,000 |
| 17/12 | 594.4 | 614.0 | 580.8 | 585.0 | -15.0 | -2.5 | 26,298,500 |
| 17/11 | 589.6 | 644.0 | 561.6 | 600.0 | +15.0 | +2.6 | 40,561,499 |
| 17/10 | 559.0 | 594.4 | 554.6 | 585.0 | +25.2 | +4.5 | 32,441,000 |
| 17/09 | 533.6 | 580.0 | 526.8 | 559.8 | +27.8 | +5.2 | 37,470,499 |
| 17/08 | 566.4 | 572.8 | 524.4 | 532.0 | -34.8 | -6.1 | 37,389,999 |
| 17/07 | 596.4 | 605.6 | 555.2 | 566.8 | -31.2 | -5.2 | 37,544,999 |
| 17/06 | 563.2 | 603.6 | 562.8 | 598.0 | +35.2 | +6.3 | 51,484,999 |
| 17/05 | 572.8 | 588.0 | 546.4 | 562.8 | -13.2 | -2.3 | 91,254,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
