9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,077.5
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,003.5 | 1,107.0 | 999.0 | 1,077.5 | +47.5 | +4.6 | 25,920,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 612.8 | 612.8 | 563.2 | 576.0 | -37.6 | -6.1 | 53,482,499 |
| 17/03 | 646.4 | 686.4 | 604.4 | 613.6 | -32.0 | -5.0 | 41,797,499 |
| 17/02 | 636.4 | 659.6 | 624.0 | 645.6 | +3.2 | +0.5 | 27,572,500 |
| 17/01 | 653.2 | 682.0 | 638.0 | 642.4 | -18.8 | -2.8 | 26,160,000 |
| 16/12 | 631.6 | 676.0 | 618.8 | 661.2 | +42.4 | +6.9 | 30,072,500 |
| 16/11 | 564.8 | 628.8 | 531.6 | 618.8 | +49.2 | +8.6 | 36,857,499 |
| 16/10 | 584.4 | 596.4 | 563.6 | 569.6 | -10.8 | -1.9 | 31,195,000 |
| 16/09 | 644.0 | 653.6 | 570.4 | 580.4 | -57.6 | -9.0 | 37,142,499 |
| 16/08 | 565.2 | 658.4 | 554.4 | 638.0 | +62.0 | +10.8 | 46,054,999 |
| 16/07 | 569.2 | 610.0 | 542.8 | 576.0 | +7.2 | +1.3 | 29,922,500 |
| 16/06 | 613.6 | 621.2 | 516.0 | 568.8 | -55.6 | -8.9 | 32,490,000 |
| 16/05 | 580.0 | 625.2 | 567.6 | 624.4 | +17.6 | +2.9 | 26,437,500 |
| 16/04 | 591.2 | 666.4 | 531.2 | 606.8 | +15.6 | +2.6 | 35,712,499 |
| 16/03 | 591.2 | 639.2 | 581.6 | 591.2 | +8.4 | +1.4 | 34,189,999 |
| 16/02 | 648.8 | 657.6 | 532.0 | 582.8 | -70.0 | -10.7 | 40,094,999 |
| 16/01 | 630.4 | 656.4 | 556.0 | 652.8 | +10.8 | +1.7 | 32,787,500 |
| 15/12 | 684.4 | 691.6 | 615.6 | 642.0 | -46.4 | -6.7 | 30,722,500 |
| 15/11 | 668.8 | 696.0 | 638.0 | 688.4 | -10.0 | -1.4 | 33,809,999 |
| 15/10 | 554.0 | 715.6 | 545.6 | 698.4 | +145.6 | +26.3 | 48,909,999 |
| 15/09 | 588.8 | 626.0 | 549.6 | 552.8 | -32.4 | -5.5 | 38,649,999 |
| 15/08 | 668.4 | 680.0 | 550.8 | 585.2 | -136.4 | -18.9 | 35,859,999 |
| 15/07 | 642.4 | 721.6 | 620.4 | 721.6 | +78.4 | +12.2 | 35,539,999 |
| 15/06 | 700.0 | 707.2 | 638.8 | 643.2 | -62.8 | -8.9 | 39,142,499 |
| 15/05 | 728.4 | 736.8 | 688.8 | 706.0 | -36.0 | -4.9 | 32,422,500 |
| 15/04 | 750.8 | 786.0 | 729.6 | 742.0 | -8.0 | -1.1 | 26,942,500 |
| 15/03 | 741.6 | 816.8 | 710.4 | 750.0 | +14.0 | +1.9 | 33,972,499 |
| 15/02 | 691.2 | 742.8 | 672.4 | 736.0 | +29.2 | +4.1 | 21,007,500 |
| 15/01 | 700.0 | 719.2 | 652.4 | 706.8 | -0.8 | -0.1 | 28,440,000 |
| 14/12 | 740.4 | 764.0 | 677.2 | 707.6 | -36.4 | -4.9 | 33,962,499 |
| 14/11 | 678.8 | 752.8 | 668.0 | 744.0 | +78.0 | +11.7 | 36,094,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
