9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,077.5
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,003.5 | 1,107.0 | 999.0 | 1,077.5 | +47.5 | +4.6 | 25,920,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 629.2 | 684.0 | 557.6 | 666.0 | +36.4 | +5.8 | 31,857,500 |
| 14/09 | 625.6 | 658.0 | 613.6 | 629.6 | +6.0 | +1.0 | 27,097,500 |
| 14/08 | 631.6 | 637.6 | 579.2 | 623.6 | -8.0 | -1.3 | 19,292,500 |
| 14/07 | 602.8 | 641.6 | 598.8 | 631.6 | +24.8 | +4.1 | 23,835,000 |
| 14/06 | 593.6 | 622.8 | 576.4 | 606.8 | +21.2 | +3.6 | 29,650,000 |
| 14/05 | 582.4 | 596.4 | 552.4 | 585.6 | -0.8 | -0.1 | 25,367,500 |
| 14/04 | 568.8 | 599.2 | 546.0 | 586.4 | +12.0 | +2.1 | 33,769,999 |
| 14/03 | 556.0 | 593.6 | 520.0 | 574.4 | +10.0 | +1.8 | 42,564,999 |
| 14/02 | 570.0 | 588.8 | 524.4 | 564.4 | -17.6 | -3.0 | 39,684,999 |
| 14/01 | 652.8 | 664.8 | 566.0 | 582.0 | -82.4 | -12.4 | 51,674,999 |
| 13/12 | 646.0 | 670.8 | 606.0 | 664.4 | +16.4 | +2.5 | 46,884,999 |
| 13/11 | 546.8 | 653.6 | 508.0 | 648.0 | +104.4 | +19.2 | 59,084,999 |
| 13/10 | 592.8 | 596.4 | 528.4 | 543.6 | -48.8 | -8.2 | 42,067,499 |
| 13/09 | 507.2 | 620.0 | 506.0 | 592.4 | +86.0 | +17.0 | 36,914,999 |
| 13/08 | 573.2 | 606.8 | 494.0 | 506.4 | -66.0 | -11.5 | 33,090,000 |
| 13/07 | 557.2 | 653.2 | 537.6 | 572.4 | +18.4 | +3.3 | 35,147,499 |
| 13/06 | 559.2 | 565.2 | 495.2 | 554.0 | -8.0 | -1.4 | 59,647,499 |
| 13/05 | 698.0 | 726.8 | 556.0 | 562.0 | -134.4 | -19.3 | 53,254,999 |
| 13/04 | 692.0 | 786.4 | 660.0 | 696.4 | -2.0 | -0.3 | 62,297,499 |
| 13/03 | 602.4 | 737.2 | 602.0 | 698.4 | +95.6 | +15.9 | 61,084,999 |
| 13/02 | 552.0 | 610.4 | 515.6 | 602.8 | +54.0 | +9.8 | 35,417,499 |
| 13/01 | 508.8 | 550.8 | 494.0 | 548.8 | +56.4 | +11.5 | 30,642,500 |
| 12/12 | 426.0 | 498.0 | 423.2 | 492.4 | +69.2 | +16.4 | 35,147,499 |
| 12/11 | 414.0 | 428.8 | 399.6 | 423.2 | +11.6 | +2.8 | 24,562,500 |
| 12/10 | 365.6 | 419.6 | 360.0 | 411.6 | +40.0 | +10.8 | 27,227,500 |
| 12/09 | 356.4 | 381.6 | 344.8 | 371.6 | +15.2 | +4.3 | 29,750,000 |
| 12/08 | 330.0 | 369.6 | 326.4 | 356.4 | +23.2 | +7.0 | 24,925,000 |
| 12/07 | 336.8 | 338.4 | 314.0 | 333.2 | -1.6 | -0.5 | 22,150,000 |
| 12/06 | 308.4 | 336.4 | 303.2 | 334.8 | +25.6 | +8.3 | 38,932,499 |
| 12/05 | 348.8 | 350.8 | 307.6 | 309.2 | -43.2 | -12.3 | 36,267,499 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
