9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,077.5
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,003.5 | 1,107.0 | 999.0 | 1,077.5 | +47.5 | +4.6 | 25,920,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 384.8 | 389.6 | 346.8 | 352.4 | -38.4 | -9.8 | 33,475,000 |
| 12/03 | 382.4 | 405.6 | 375.2 | 390.8 | +9.6 | +2.5 | 40,599,999 |
| 12/02 | 349.2 | 390.8 | 335.6 | 381.2 | +29.2 | +8.3 | 31,555,000 |
| 12/01 | 346.0 | 353.2 | 324.4 | 352.0 | +10.0 | +2.9 | 23,497,500 |
| 11/12 | 322.8 | 348.8 | 320.4 | 342.0 | +30.0 | +9.6 | 33,222,500 |
| 11/11 | 347.6 | 348.8 | 304.0 | 312.0 | -38.8 | -11.1 | 22,357,500 |
| 11/10 | 328.0 | 357.6 | 325.2 | 350.8 | +13.6 | +4.0 | 30,355,000 |
| 11/09 | 337.2 | 341.2 | 310.8 | 337.2 | +4.4 | +1.3 | 32,132,500 |
| 11/08 | 351.2 | 367.6 | 309.2 | 332.8 | -22.8 | -6.4 | 37,032,499 |
| 11/07 | 363.6 | 375.6 | 354.0 | 355.6 | -4.8 | -1.3 | 23,552,500 |
| 11/06 | 357.6 | 361.6 | 335.6 | 360.4 | +3.2 | +0.9 | 46,537,499 |
| 11/05 | 360.8 | 373.6 | 344.4 | 357.2 | -0.8 | -0.2 | 26,750,000 |
| 11/04 | 370.4 | 380.0 | 353.2 | 358.0 | -14.0 | -3.8 | 33,952,499 |
| 11/03 | 440.4 | 443.6 | 310.0 | 372.0 | -62.0 | -14.3 | 70,032,499 |
| 11/02 | 440.8 | 458.8 | 423.6 | 434.0 | -3.6 | -0.8 | 29,585,000 |
| 11/01 | 439.2 | 472.8 | 433.6 | 437.6 | +4.8 | +1.1 | 30,057,500 |
| 10/12 | 420.8 | 448.4 | 420.8 | 432.8 | +8.4 | +2.0 | 35,182,499 |
| 10/11 | 390.0 | 430.0 | 389.6 | 424.4 | +34.8 | +8.9 | 31,227,500 |
| 10/10 | 403.6 | 428.8 | 386.4 | 389.6 | -10.8 | -2.7 | 31,945,000 |
| 10/09 | 372.4 | 417.2 | 370.0 | 400.4 | +29.6 | +8.0 | 33,649,999 |
| 10/08 | 401.6 | 408.8 | 368.8 | 370.8 | -26.0 | -6.6 | 27,835,000 |
| 10/07 | 395.2 | 419.2 | 380.8 | 396.8 | -2.8 | -0.7 | 26,552,500 |
| 10/06 | 427.2 | 444.0 | 398.0 | 399.6 | -20.8 | -5.0 | 41,684,999 |
| 10/05 | 475.2 | 496.0 | 413.6 | 420.4 | -75.2 | -15.2 | 50,642,499 |
| 10/04 | 467.6 | 503.6 | 448.8 | 495.6 | +30.8 | +6.6 | 40,797,499 |
| 10/03 | 412.0 | 472.0 | 408.4 | 464.8 | +53.2 | +12.9 | 38,409,999 |
| 10/02 | 402.4 | 416.4 | 380.4 | 411.6 | +15.2 | +3.8 | 28,820,000 |
| 10/01 | 441.2 | 454.0 | 396.0 | 396.4 | -42.4 | -9.7 | 34,952,499 |
| 09/12 | 375.6 | 445.2 | 369.2 | 438.8 | +74.0 | +20.3 | 36,124,999 |
| 09/11 | 385.6 | 387.6 | 358.0 | 364.8 | -36.8 | -9.2 | 27,362,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
