9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,082.9
円
(11:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,003.5 | 1,107.0 | 999.0 | 1,085.5 | +55.5 | +5.4 | 24,911,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 382.4 | 400.0 | 360.0 | 371.6 | -10.8 | -2.8 | 18,642,500 |
| 02/03 | 354.0 | 400.0 | 348.0 | 382.4 | +32.4 | +9.3 | 27,772,500 |
| 02/02 | 334.8 | 365.6 | 320.4 | 350.0 | +23.2 | +7.1 | 23,107,500 |
| 02/01 | 383.2 | 392.4 | 324.0 | 326.8 | -44.4 | -12.0 | 18,902,500 |
| 01/12 | 404.8 | 404.8 | 350.0 | 371.2 | -33.6 | -8.3 | 23,390,000 |
| 01/11 | 440.8 | 445.6 | 375.2 | 404.8 | -35.2 | -8.0 | 18,702,500 |
| 01/10 | 439.2 | 460.4 | 404.4 | 440.0 | -7.2 | -1.6 | 20,807,500 |
| 01/09 | 488.0 | 495.6 | 394.0 | 447.2 | -38.4 | -7.9 | 28,935,000 |
| 01/08 | 458.4 | 537.6 | 446.0 | 485.6 | +35.2 | +7.8 | 32,405,000 |
| 01/07 | 454.4 | 500.0 | 439.6 | 450.4 | -4.0 | -0.9 | 23,950,000 |
| 01/06 | 403.6 | 454.4 | 384.0 | 454.4 | +54.8 | +13.7 | 27,892,500 |
| 01/05 | 471.6 | 472.0 | 398.0 | 399.6 | -68.0 | -14.5 | 16,402,500 |
| 01/04 | 388.8 | 472.0 | 375.2 | 467.6 | +78.8 | +20.3 | 23,797,500 |
| 01/03 | 403.6 | 410.0 | 340.0 | 388.8 | -13.2 | -3.3 | 24,800,000 |
| 01/02 | 363.2 | 404.0 | 352.0 | 402.0 | +46.8 | +13.2 | 11,725,000 |
| 01/01 | 407.6 | 411.6 | 350.0 | 355.2 | -44.8 | -11.2 | 11,840,000 |
| 00/12 | 416.0 | 428.0 | 378.4 | 400.0 | -14.4 | -3.5 | 18,477,500 |
| 00/11 | 372.0 | 415.6 | 366.0 | 414.4 | +42.4 | +11.4 | 14,297,500 |
| 00/10 | 366.8 | 378.0 | 350.0 | 372.0 | +10.0 | +2.8 | 12,497,500 |
| 00/09 | 348.0 | 370.4 | 330.0 | 362.0 | +25.2 | +7.5 | 13,292,500 |
| 00/08 | 334.0 | 378.0 | 328.0 | 336.8 | +10.8 | +3.3 | 15,722,500 |
| 00/07 | 392.0 | 399.2 | 324.0 | 326.0 | -58.0 | -15.1 | 15,152,500 |
| 00/06 | 352.0 | 392.0 | 350.8 | 384.0 | +40.0 | +11.6 | 14,335,000 |
| 00/05 | 371.6 | 396.0 | 344.0 | 344.0 | -28.0 | -7.5 | 14,470,000 |
| 00/04 | 372.0 | 470.0 | 340.8 | 372.0 | +16.0 | +4.5 | 38,254,999 |
| 00/03 | 288.0 | 390.0 | 285.2 | 356.0 | +69.6 | +24.3 | 28,897,500 |
| 00/02 | 359.6 | 363.2 | 283.2 | 286.4 | -69.2 | -19.5 | 18,302,500 |
| 00/01 | 264.8 | 392.0 | 256.0 | 355.6 | +94.8 | +36.4 | 34,767,499 |
| 99/12 | 357.6 | 376.0 | 260.8 | 260.8 | ー | ー | 23,347,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
