9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,080
円
(09:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,003.5 | 1,107.0 | 999.0 | 1,080.0 | +50.0 | +4.9 | 24,678,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 394.0 | 421.6 | 372.4 | 378.0 | -9.2 | -2.4 | 18,832,500 |
| 04/09 | 395.2 | 424.0 | 382.0 | 387.2 | -4.0 | -1.0 | 33,784,999 |
| 04/08 | 422.0 | 422.0 | 370.0 | 391.2 | -28.8 | -6.9 | 24,702,500 |
| 04/07 | 428.0 | 431.2 | 394.0 | 420.0 | +6.4 | +1.6 | 22,327,500 |
| 04/06 | 376.8 | 420.0 | 350.0 | 413.6 | +39.6 | +10.6 | 36,044,999 |
| 04/05 | 394.8 | 395.6 | 340.4 | 374.0 | -25.6 | -6.4 | 29,785,000 |
| 04/04 | 460.0 | 463.2 | 392.0 | 399.6 | -45.2 | -10.2 | 29,997,500 |
| 04/03 | 410.8 | 458.8 | 400.0 | 444.8 | +53.6 | +13.7 | 45,324,999 |
| 04/02 | 370.0 | 398.8 | 348.8 | 391.2 | +29.2 | +8.1 | 20,447,500 |
| 04/01 | 364.4 | 385.6 | 352.0 | 362.0 | +5.6 | +1.6 | 19,347,500 |
| 03/12 | 344.0 | 367.6 | 326.8 | 356.4 | +12.8 | +3.7 | 23,252,500 |
| 03/11 | 398.8 | 401.2 | 332.4 | 343.6 | -39.2 | -10.2 | 20,322,500 |
| 03/10 | 356.4 | 411.6 | 356.0 | 382.8 | +30.0 | +8.5 | 25,420,000 |
| 03/09 | 330.8 | 380.0 | 322.0 | 352.8 | +22.0 | +6.7 | 38,252,499 |
| 03/08 | 296.0 | 339.2 | 273.6 | 330.8 | +38.4 | +13.1 | 26,757,500 |
| 03/07 | 292.8 | 323.2 | 277.2 | 292.4 | +2.0 | +0.7 | 27,932,500 |
| 03/06 | 263.2 | 301.6 | 250.8 | 290.4 | +35.2 | +13.8 | 27,685,000 |
| 03/05 | 269.2 | 272.0 | 248.0 | 255.2 | -16.4 | -6.0 | 21,510,000 |
| 03/04 | 278.8 | 299.6 | 258.8 | 271.6 | -7.2 | -2.6 | 21,115,000 |
| 03/03 | 264.4 | 294.8 | 249.6 | 278.8 | +17.6 | +6.7 | 25,770,000 |
| 03/02 | 220.0 | 281.6 | 219.2 | 261.2 | +40.0 | +18.1 | 27,232,500 |
| 03/01 | 238.8 | 238.8 | 215.2 | 221.2 | -10.4 | -4.5 | 18,472,500 |
| 02/12 | 260.4 | 260.4 | 227.2 | 231.6 | -20.8 | -8.2 | 16,485,000 |
| 02/11 | 248.8 | 266.0 | 227.2 | 252.4 | +10.4 | +4.3 | 19,180,000 |
| 02/10 | 306.8 | 306.8 | 242.0 | 242.0 | -64.8 | -21.1 | 21,770,000 |
| 02/09 | 318.0 | 318.0 | 276.0 | 306.8 | -9.2 | -2.9 | 22,812,500 |
| 02/08 | 320.0 | 335.2 | 308.4 | 316.0 | 0 | 0.0 | 16,587,500 |
| 02/07 | 333.6 | 358.4 | 308.0 | 316.0 | -9.6 | -3.0 | 27,047,500 |
| 02/06 | 393.2 | 393.2 | 314.4 | 325.6 | -63.6 | -16.3 | 28,180,000 |
| 02/05 | 379.6 | 398.8 | 361.2 | 389.2 | +17.6 | +4.7 | 25,382,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
