9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,077.5
円
取引時間外
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,003.5 | 1,107.0 | 999.0 | 1,077.5 | +47.5 | +4.6 | 25,920,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 810.0 | 852.0 | 781.2 | 850.0 | +48.0 | +6.0 | 35,477,499 |
| 07/03 | 816.0 | 856.0 | 757.2 | 802.0 | -20.0 | -2.4 | 64,167,499 |
| 07/02 | 779.6 | 882.0 | 779.2 | 822.0 | +42.0 | +5.4 | 48,734,999 |
| 07/01 | 749.6 | 804.0 | 723.6 | 780.0 | +41.2 | +5.6 | 43,029,999 |
| 06/12 | 726.0 | 749.2 | 715.6 | 738.8 | +0.8 | +0.1 | 39,107,499 |
| 06/11 | 772.0 | 802.0 | 697.6 | 738.0 | -27.6 | -3.6 | 49,179,999 |
| 06/10 | 761.6 | 788.0 | 734.0 | 765.6 | +11.2 | +1.5 | 43,419,999 |
| 06/09 | 756.4 | 794.0 | 724.8 | 754.4 | -1.6 | -0.2 | 42,929,999 |
| 06/08 | 657.2 | 763.6 | 642.4 | 756.0 | +89.2 | +13.4 | 41,799,999 |
| 06/07 | 724.8 | 726.8 | 616.4 | 666.8 | -50.0 | -7.0 | 36,847,499 |
| 06/06 | 700.0 | 752.0 | 664.8 | 716.8 | +40.8 | +6.0 | 57,032,499 |
| 06/05 | 693.6 | 759.6 | 665.2 | 676.0 | -18.4 | -2.7 | 58,174,999 |
| 06/04 | 753.2 | 776.4 | 657.6 | 694.4 | -58.4 | -7.8 | 52,039,999 |
| 06/03 | 731.6 | 758.4 | 682.8 | 752.8 | +21.6 | +3.0 | 50,044,999 |
| 06/02 | 792.0 | 812.0 | 694.0 | 731.2 | -70.8 | -8.8 | 52,497,499 |
| 06/01 | 796.8 | 842.0 | 707.2 | 802.0 | +7.6 | +1.0 | 53,029,999 |
| 05/12 | 611.6 | 858.0 | 606.8 | 794.4 | +178.8 | +29.0 | 60,522,499 |
| 05/11 | 644.4 | 652.8 | 585.2 | 615.6 | -22.0 | -3.5 | 40,234,999 |
| 05/10 | 536.0 | 647.2 | 506.8 | 637.6 | +102.0 | +19.0 | 67,242,499 |
| 05/09 | 492.4 | 540.0 | 476.0 | 535.6 | +59.2 | +12.4 | 34,739,999 |
| 05/08 | 469.6 | 499.2 | 440.8 | 476.4 | +11.6 | +2.5 | 31,345,000 |
| 05/07 | 457.2 | 472.0 | 449.2 | 464.8 | +10.8 | +2.4 | 20,492,500 |
| 05/06 | 416.4 | 459.2 | 406.0 | 454.0 | +37.6 | +9.0 | 32,437,500 |
| 05/05 | 435.2 | 448.0 | 390.4 | 416.4 | -18.8 | -4.3 | 25,612,500 |
| 05/04 | 484.0 | 487.6 | 419.2 | 435.2 | -50.0 | -10.3 | 35,704,999 |
| 05/03 | 472.0 | 519.2 | 467.2 | 485.2 | +13.6 | +2.9 | 52,914,999 |
| 05/02 | 440.0 | 474.0 | 430.8 | 471.6 | +28.0 | +6.3 | 21,430,000 |
| 05/01 | 404.4 | 448.8 | 402.8 | 443.6 | +39.6 | +9.8 | 19,202,500 |
| 04/12 | 384.0 | 404.0 | 365.2 | 404.0 | +20.4 | +5.3 | 30,707,500 |
| 04/11 | 378.4 | 403.2 | 374.4 | 383.6 | +5.6 | +1.5 | 22,275,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
