9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,077.5
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,003.5 | 1,107.0 | 999.0 | 1,077.5 | +47.5 | +4.6 | 25,920,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 426.8 | 427.2 | 391.6 | 401.6 | -33.2 | -7.6 | 41,737,499 |
| 09/09 | 482.4 | 489.6 | 425.2 | 434.8 | -54.8 | -11.2 | 31,365,000 |
| 09/08 | 470.0 | 508.4 | 445.2 | 489.6 | +20.0 | +4.3 | 35,289,999 |
| 09/07 | 423.6 | 472.8 | 382.0 | 469.6 | +42.0 | +9.8 | 43,099,999 |
| 09/06 | 406.0 | 436.0 | 379.6 | 427.6 | +26.0 | +6.5 | 50,434,999 |
| 09/05 | 366.4 | 402.0 | 353.6 | 401.6 | +28.0 | +7.5 | 34,562,499 |
| 09/04 | 378.0 | 417.2 | 356.0 | 373.6 | -8.4 | -2.2 | 38,174,999 |
| 09/03 | 303.2 | 403.2 | 290.0 | 382.0 | +66.0 | +20.9 | 52,734,999 |
| 09/02 | 360.4 | 375.6 | 301.6 | 316.0 | -54.4 | -14.7 | 40,859,999 |
| 09/01 | 463.6 | 484.0 | 348.4 | 370.4 | -77.2 | -17.3 | 52,884,999 |
| 08/12 | 432.4 | 470.8 | 385.6 | 447.6 | +15.6 | +3.6 | 53,887,499 |
| 08/11 | 374.8 | 437.6 | 344.0 | 432.0 | +83.2 | +23.9 | 60,469,999 |
| 08/10 | 542.0 | 542.0 | 285.2 | 348.8 | -178.8 | -33.9 | 88,014,999 |
| 08/09 | 494.4 | 544.0 | 468.0 | 527.6 | +27.6 | +5.5 | 51,734,999 |
| 08/08 | 520.0 | 538.8 | 474.4 | 500.0 | -22.8 | -4.4 | 42,672,499 |
| 08/07 | 471.2 | 525.2 | 433.2 | 522.8 | +58.0 | +12.5 | 48,064,999 |
| 08/06 | 526.0 | 528.0 | 455.2 | 464.8 | -54.4 | -10.5 | 50,289,999 |
| 08/05 | 558.8 | 564.0 | 491.2 | 519.2 | -46.8 | -8.3 | 43,889,999 |
| 08/04 | 512.8 | 603.6 | 504.8 | 566.0 | +54.8 | +10.7 | 55,179,999 |
| 08/03 | 480.0 | 524.4 | 437.6 | 511.2 | +12.0 | +2.4 | 58,442,499 |
| 08/02 | 530.0 | 549.6 | 483.2 | 499.2 | -14.8 | -2.9 | 55,877,499 |
| 08/01 | 502.0 | 515.6 | 442.0 | 514.0 | +12.4 | +2.5 | 69,842,499 |
| 07/12 | 552.8 | 562.4 | 478.8 | 501.6 | -35.2 | -6.6 | 50,304,999 |
| 07/11 | 650.4 | 650.4 | 501.6 | 536.8 | -125.6 | -19.0 | 58,979,999 |
| 07/10 | 658.4 | 693.6 | 617.2 | 662.4 | +15.2 | +2.4 | 44,947,499 |
| 07/09 | 643.6 | 661.2 | 561.2 | 647.2 | +14.8 | +2.3 | 49,044,999 |
| 07/08 | 701.2 | 726.0 | 588.8 | 632.4 | -72.0 | -10.2 | 78,499,999 |
| 07/07 | 822.0 | 822.0 | 694.0 | 704.4 | -107.6 | -13.3 | 51,584,999 |
| 07/06 | 868.0 | 908.0 | 795.6 | 812.0 | -54.0 | -6.2 | 42,352,499 |
| 07/05 | 846.0 | 878.0 | 806.0 | 866.0 | +16.0 | +1.9 | 34,519,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
