2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/21) | 1,195 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/21) | 1,296 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,573 | 1,593 | 1,554 | 1,561 | -3 | -0.2 | 12,456 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,564 | +1.3 | 1,539 | 1,337 | 1 | 1,014 | 1,014.00 |
| 5/24 | 1,544 | +0.1 | 1,552 | 762 | 0 | 1,022 | ー |
| 5/17 | 1,543 | +0.8 | 1,529 | 11,464 | 0 | 1,039 | ー |
| 5/10 | 1,531 | +0.5 | 1,530 | 1,039 | 0 | 1,030 | ー |
| 5/2 | 1,524 | +1.6 | 1,520 | 1,015 | 1 | 1,040 | 1,040.00 |
| 4/26 | 1,500 | +2.5 | 1,500 | 727 | 0 | 1,056 | ー |
| 4/19 | 1,464 | -5.7 | 1,505 | 17,155 | 36 | 1,059 | 29.42 |
| 4/12 | 1,552 | +2.0 | 1,539 | 1,165 | 2 | 1,043 | 521.50 |
| 4/5 | 1,522 | -2.4 | 1,533 | 2,060 | 1 | 1,046 | 1,046.00 |
| 3/29 | 1,560 | -0.8 | 1,560 | 2,542 | 2 | 938 | 469.00 |
| 3/22 | 1,572 | +5.3 | 1,566 | 6,730 | 0 | 645 | ー |
| 3/15 | 1,493 | -2.6 | 1,486 | 33,562 | 5 | 155 | 31.00 |
| 3/8 | 1,533 | +1.4 | 1,517 | 4,581 | 6 | 247 | 41.17 |
| 3/1 | 1,512 | +2.1 | 1,492 | 2,094 | 0 | 342 | ー |
| 2/22 | 1,481 | +1.1 | 1,471 | 1,274 | 1 | 45 | 45.00 |
| 2/16 | 1,465 | +3.8 | 1,445 | 2,211 | 0 | 43 | ー |
| 2/9 | 1,411 | +0.1 | 1,411 | 2,142 | 3 | 298 | 99.33 |
| 2/2 | 1,410 | +1.5 | 1,406 | 810 | 2 | 748 | 374.00 |
| 1/26 | 1,389 | -0.2 | 1,403 | 3,154 | 9 | 864 | 96.00 |
| 1/19 | 1,392 | +0.6 | 1,395 | 41,861 | 0 | 564 | ー |
| 1/12 | 1,384 | +4.0 | 1,358 | 7,859 | 0 | 9,790 | ー |
| 1/5 | 1,331 | +1.5 | 1,313 | 54,647 | ー | ー | ー |
| 12/29 | 1,311 | +1.0 | 1,309 | 31,687 | 11,835 | 48,022 | 4.06 |
| 12/22 | 1,298 | +0.3 | 1,287 | 21,684 | 7,641 | 47,168 | 6.17 |
| 12/15 | 1,294 | +0.8 | 1,291 | 71,248 | 7,612 | 46,384 | 6.09 |
| 12/8 | 1,284 | -2.3 | 1,298 | 2,538 | 7,614 | 49,506 | 6.50 |
| 12/1 | 1,314 | -0.5 | 1,309 | 41,700 | 7,612 | 49,206 | 6.46 |
| 11/24 | 1,320 | +1.1 | 1,310 | 24,617 | 7,453 | 46,123 | 6.19 |
| 11/17 | 1,306 | +2.6 | 1,291 | 13,170 | 0 | 44,005 | ー |
| 11/10 | 1,273 | +1.0 | 1,274 | 50,375 | 0 | 43,096 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて