2568東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスNASDAQ100為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,145 (24/05/23) | 3,411 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
5,145 (24/05/23) | 4,019 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/29 | 5,068 | 5,105 | 5,060 | 5,081 | +47 | +0.9 | 216,360 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/24 | 5,034 | +1.1 | 5,039 | 256,090 | 6,750 | 92,440 | 13.69 |
5/17 | 4,978 | +2.6 | 4,920 | 172,600 | 6,390 | 88,130 | 13.79 |
5/10 | 4,853 | +3.9 | 4,816 | 220,750 | 6,020 | 75,700 | 12.57 |
5/2 | 4,670 | -2.7 | 4,763 | 199,500 | 5,200 | 95,720 | 18.41 |
4/26 | 4,800 | +4.2 | 4,631 | 414,880 | 11,790 | 85,150 | 7.22 |
4/19 | 4,608 | -4.5 | 4,656 | 177,440 | 5,050 | 79,590 | 15.76 |
4/12 | 4,823 | +3.6 | 4,744 | 142,960 | 16,460 | 82,440 | 5.01 |
4/5 | 4,656 | -2.1 | 4,724 | 727,680 | 13,310 | 91,500 | 6.87 |
3/29 | 4,754 | -0.5 | 4,761 | 204,130 | 14,010 | 92,790 | 6.62 |
3/22 | 4,778 | +4.3 | 4,697 | 404,550 | 11,840 | 94,870 | 8.01 |
3/15 | 4,583 | -1.3 | 4,584 | 315,240 | 13,660 | 82,750 | 6.06 |
3/8 | 4,645 | -0.7 | 4,633 | 487,320 | 29,520 | 95,750 | 3.24 |
3/1 | 4,679 | +2.1 | 4,637 | 328,510 | 23,970 | 88,890 | 3.71 |
2/22 | 4,581 | -0.7 | 4,546 | 202,540 | 15,700 | 107,210 | 6.83 |
2/16 | 4,612 | +1.1 | 4,581 | 377,900 | 14,820 | 84,200 | 5.68 |
2/9 | 4,563 | +3.5 | 4,513 | 326,150 | 14,589 | 85,010 | 5.83 |
2/2 | 4,407 | -0.1 | 4,404 | 351,630 | 15,020 | 74,150 | 4.94 |
1/26 | 4,411 | +1.5 | 4,425 | 854,620 | 27,100 | 60,940 | 2.25 |
1/19 | 4,346 | +3.7 | 4,248 | 219,760 | 19,230 | 63,530 | 3.30 |
1/12 | 4,191 | +3.6 | 4,174 | 675,350 | 21,220 | 69,540 | 3.28 |
1/5 | 4,047 | -1.7 | 4,037 | 250,270 | ー | ー | ー |
12/29 | 4,118 | +0.7 | 4,126 | 506,740 | 20,480 | 68,340 | 3.34 |
12/22 | 4,091 | +1.2 | 4,100 | 1,098,510 | 22,780 | 67,250 | 2.95 |
12/15 | 4,043 | +2.0 | 4,061 | 668,800 | 21,190 | 71,830 | 3.39 |
12/8 | 3,963 | -2.3 | 3,982 | 689,560 | 23,360 | 72,910 | 3.12 |
12/1 | 4,058 | -1.3 | 4,060 | 306,610 | 23,340 | 70,920 | 3.04 |
11/24 | 4,113 | +0.3 | 4,079 | 299,050 | 22,750 | 70,570 | 3.10 |
11/17 | 4,099 | +3.8 | 4,071 | 887,850 | 22,900 | 93,780 | 4.10 |
11/10 | 3,950 | +3.7 | 3,938 | 893,510 | 25,170 | 83,660 | 3.32 |
11/2 | 3,808 | +3.7 | 3,750 | 433,940 | 21,190 | 87,230 | 4.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて