3856東証S信用
業種 電気機器
Abalance 株価時系列データ
PTS
1,330
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
11,590 (23/06/26) | 1,371 (24/06/06) |
年初来高値 | 年初来安値 |
---|---|
3,295 (24/01/04) | 1,371 (24/06/06) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 1,670 | 1,758 | 1,321 | 1,332 | -333 | -20.0 | 3,915,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/31 | 1,665 | -17.4 | 1,710 | 4,294,700 | 17,200 | 1,627,400 | 94.62 |
5/24 | 2,015 | -6.2 | 2,155 | 1,877,500 | 16,900 | 1,582,800 | 93.66 |
5/17 | 2,148 | +9.3 | 2,240 | 4,874,200 | 19,500 | 1,704,300 | 87.40 |
5/10 | 1,966 | -1.7 | 1,979 | 691,200 | 18,400 | 1,763,300 | 95.83 |
5/2 | 2,000 | -6.4 | 2,027 | 710,800 | 18,400 | 1,705,900 | 92.71 |
4/26 | 2,136 | +9.8 | 2,131 | 1,124,600 | 18,400 | 1,645,400 | 89.42 |
4/19 | 1,945 | -7.7 | 2,018 | 1,575,000 | 18,500 | 1,714,500 | 92.68 |
4/12 | 2,108 | -8.4 | 2,204 | 1,266,200 | 15,500 | 1,727,500 | 111.45 |
4/5 | 2,300 | -6.6 | 2,350 | 1,108,400 | 15,500 | 1,661,200 | 107.17 |
3/29 | 2,463 | -6.5 | 2,552 | 2,053,700 | 7,000 | 1,690,400 | 241.49 |
3/22 | 2,635 | -6.4 | 2,805 | 4,623,000 | 3,200 | 1,578,800 | 493.38 |
3/15 | 2,814 | +17.7 | 2,308 | 1,341,900 | 10,800 | 1,487,100 | 137.69 |
3/8 | 2,391 | +6.1 | 2,375 | 3,369,100 | 4,000 | 1,465,600 | 366.40 |
3/1 | 2,254 | +10.2 | 2,090 | 2,220,000 | 4,400 | 1,479,700 | 336.30 |
2/22 | 2,045 | -11.9 | 2,187 | 1,753,600 | 2,600 | 1,531,000 | 588.85 |
2/16 | 2,322 | -18.5 | 2,320 | 4,642,100 | 6,000 | 1,499,500 | 249.92 |
2/9 | 2,850 | +8.0 | 2,752 | 1,489,300 | 3,500 | 1,725,600 | 493.03 |
2/2 | 2,639 | -8.1 | 2,715 | 1,656,100 | 3,300 | 1,717,000 | 520.30 |
1/26 | 2,872 | +0.7 | 2,940 | 1,599,600 | 3,200 | 1,697,800 | 530.56 |
1/19 | 2,853 | -9.6 | 2,988 | 1,452,900 | 3,200 | 1,621,500 | 506.72 |
1/12 | 3,155 | +2.3 | 3,153 | 803,300 | 3,200 | 1,562,200 | 488.19 |
1/5 | 3,085 | -6.1 | 3,161 | 568,600 | ー | ー | ー |
12/29 | 3,285 | -1.4 | 3,191 | 1,574,600 | 3,200 | 1,543,200 | 482.25 |
12/22 | 3,330 | -5.0 | 3,439 | 1,319,700 | 3,200 | 1,603,200 | 501.00 |
12/15 | 3,505 | +0.1 | 3,444 | 1,084,400 | 3,200 | 1,592,200 | 497.56 |
12/8 | 3,500 | -3.6 | 3,646 | 2,151,600 | 3,800 | 1,642,100 | 432.13 |
12/1 | 3,630 | -0.3 | 3,586 | 2,371,900 | 3,200 | 1,595,200 | 498.50 |
11/24 | 3,640 | -4.7 | 3,648 | 2,910,100 | 4,100 | 1,678,100 | 409.29 |
11/17 | 3,820 | +18.8 | 3,736 | 5,739,000 | 4,200 | 1,617,200 | 385.05 |
11/10 | 3,215 | -5.0 | 3,387 | 1,584,800 | 3,000 | 1,813,300 | 604.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて