！決算発表予定日 2024/05/15
3856東証S信用
業種 電気機器
Ａｂａｌａｎｃｅ 株価時系列データ
PTS
1,990
円
(21:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,620 (23/05/16) | 1,933 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/01/04) | 1,933 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,135 | 2,136 | 1,987 | 2,000 | -136 | -6.4 | 869,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,000 | -6.4 | 2,027 | 710,800 | ー | ー | ー |
| 4/26 | 2,136 | +9.8 | 2,131 | 1,124,600 | 18,400 | 1,645,400 | 89.42 |
| 4/19 | 1,945 | -7.7 | 2,018 | 1,575,000 | 18,500 | 1,714,500 | 92.68 |
| 4/12 | 2,108 | -8.4 | 2,204 | 1,266,200 | 15,500 | 1,727,500 | 111.45 |
| 4/5 | 2,300 | -6.6 | 2,350 | 1,108,400 | 15,500 | 1,661,200 | 107.17 |
| 3/29 | 2,463 | -6.5 | 2,552 | 2,053,700 | 7,000 | 1,690,400 | 241.49 |
| 3/22 | 2,635 | -6.4 | 2,805 | 4,623,000 | 3,200 | 1,578,800 | 493.38 |
| 3/15 | 2,814 | +17.7 | 2,308 | 1,341,900 | 10,800 | 1,487,100 | 137.69 |
| 3/8 | 2,391 | +6.1 | 2,375 | 3,369,100 | 4,000 | 1,465,600 | 366.40 |
| 3/1 | 2,254 | +10.2 | 2,090 | 2,220,000 | 4,400 | 1,479,700 | 336.30 |
| 2/22 | 2,045 | -11.9 | 2,187 | 1,753,600 | 2,600 | 1,531,000 | 588.85 |
| 2/16 | 2,322 | -18.5 | 2,320 | 4,642,100 | 6,000 | 1,499,500 | 249.92 |
| 2/9 | 2,850 | +8.0 | 2,752 | 1,489,300 | 3,500 | 1,725,600 | 493.03 |
| 2/2 | 2,639 | -8.1 | 2,715 | 1,656,100 | 3,300 | 1,717,000 | 520.30 |
| 1/26 | 2,872 | +0.7 | 2,940 | 1,599,600 | 3,200 | 1,697,800 | 530.56 |
| 1/19 | 2,853 | -9.6 | 2,988 | 1,452,900 | 3,200 | 1,621,500 | 506.72 |
| 1/12 | 3,155 | +2.3 | 3,153 | 803,300 | 3,200 | 1,562,200 | 488.19 |
| 1/5 | 3,085 | -6.1 | 3,161 | 568,600 | ー | ー | ー |
| 12/29 | 3,285 | -1.4 | 3,191 | 1,574,600 | 3,200 | 1,543,200 | 482.25 |
| 12/22 | 3,330 | -5.0 | 3,439 | 1,319,700 | 3,200 | 1,603,200 | 501.00 |
| 12/15 | 3,505 | +0.1 | 3,444 | 1,084,400 | 3,200 | 1,592,200 | 497.56 |
| 12/8 | 3,500 | -3.6 | 3,646 | 2,151,600 | 3,800 | 1,642,100 | 432.13 |
| 12/1 | 3,630 | -0.3 | 3,586 | 2,371,900 | 3,200 | 1,595,200 | 498.50 |
| 11/24 | 3,640 | -4.7 | 3,648 | 2,910,100 | 4,100 | 1,678,100 | 409.29 |
| 11/17 | 3,820 | +18.8 | 3,736 | 5,739,000 | 4,200 | 1,617,200 | 385.05 |
| 11/10 | 3,215 | -5.0 | 3,387 | 1,584,800 | 3,000 | 1,813,300 | 604.43 |
| 11/2 | 3,385 | +1.5 | 3,264 | 1,448,100 | 3,200 | 1,785,300 | 557.91 |
| 10/27 | 3,335 | -3.1 | 3,316 | 2,655,500 | 3,900 | 1,800,600 | 461.69 |
| 10/20 | 3,440 | +11.2 | 3,564 | 6,349,600 | 3,100 | 1,946,700 | 627.97 |
| 10/13 | 3,095 | +5.5 | 3,203 | 2,564,900 | 2,800 | 1,886,300 | 673.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて