！決算発表予定日 2024/05/15
3856東証S信用
業種 電気機器
Ａｂａｌａｎｃｅ 株価時系列データ
PTS
1,965
円
(23:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,620 (23/05/16) | 1,955 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/01/04) | 1,955 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,022 | 2,027 | 1,933 | 1,945 | -79 | -3.9 | 491,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 2,019 | 2,056 | 1,999 | 2,024 | +31 | +1.6 | 250,900 |
| 4/17 | 2,100 | 2,101 | 1,992 | 1,993 | -95 | -4.6 | 341,900 |
| 4/16 | 2,050 | 2,132 | 2,025 | 2,088 | +14 | +0.7 | 232,600 |
| 4/15 | 2,059 | 2,093 | 2,040 | 2,074 | -34 | -1.6 | 258,600 |
| 4/12 | 2,222 | 2,226 | 2,098 | 2,108 | -102 | -4.6 | 341,600 |
| 4/11 | 2,190 | 2,222 | 2,139 | 2,210 | -44 | -2.0 | 481,100 |
| 4/10 | 2,289 | 2,348 | 2,254 | 2,254 | -29 | -1.3 | 175,000 |
| 4/9 | 2,287 | 2,326 | 2,250 | 2,283 | -1 | +0.0 | 134,500 |
| 4/8 | 2,320 | 2,330 | 2,274 | 2,284 | -16 | -0.7 | 134,000 |
| 4/5 | 2,265 | 2,322 | 2,226 | 2,300 | -1 | +0.0 | 183,000 |
| 4/4 | 2,296 | 2,348 | 2,267 | 2,301 | +1 | +0.0 | 223,200 |
| 4/3 | 2,325 | 2,374 | 2,292 | 2,300 | -72 | -3.0 | 224,500 |
| 4/2 | 2,421 | 2,449 | 2,360 | 2,372 | -14 | -0.6 | 211,800 |
| 4/1 | 2,490 | 2,490 | 2,356 | 2,386 | -77 | -3.1 | 265,900 |
| 3/29 | 2,594 | 2,599 | 2,454 | 2,463 | -120 | -4.7 | 445,900 |
| 3/28 | 2,572 | 2,709 | 2,543 | 2,583 | +18 | +0.7 | 572,500 |
| 3/27 | 2,495 | 2,593 | 2,478 | 2,565 | +79 | +3.2 | 318,400 |
| 3/26 | 2,477 | 2,507 | 2,456 | 2,486 | -26 | -1.0 | 325,500 |
| 3/25 | 2,620 | 2,664 | 2,512 | 2,512 | -123 | -4.7 | 391,400 |
| 3/22 | 2,550 | 2,694 | 2,495 | 2,635 | +74 | +2.9 | 643,000 |
| 3/21 | 2,653 | 2,680 | 2,560 | 2,561 | -67 | -2.6 | 540,600 |
| 3/19 | 2,820 | 2,823 | 2,595 | 2,628 | -261 | -9.0 | 1,093,800 |
| 3/18 | 3,015 | 3,200 | 2,820 | 2,889 | +75 | +2.7 | 2,345,600 |
| 3/15 | 2,814 | 2,814 | 2,814 | 2,814 | +500 | +21.6 | 90,800 |
| 3/14 | 2,260 | 2,341 | 2,150 | 2,314 | +94 | +4.2 | 586,600 |
| 3/13 | 2,330 | 2,337 | 2,198 | 2,220 | -130 | -5.5 | 249,200 |
| 3/12 | 2,300 | 2,355 | 2,226 | 2,350 | +48 | +2.1 | 169,800 |
| 3/11 | 2,319 | 2,370 | 2,281 | 2,302 | -89 | -3.7 | 245,500 |
| 3/8 | 2,358 | 2,410 | 2,247 | 2,391 | +35 | +1.5 | 482,600 |
| 3/7 | 2,527 | 2,549 | 2,281 | 2,356 | -221 | -8.6 | 1,114,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて