3856東証S信用
業種 電気機器
Ａｂａｌａｎｃｅ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (23/12/18) | 737 (24/12/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/01/04) | 737 (24/12/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 742 | 749 | 725 | 726 | -14 | -1.9 | 112,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/6 | 3,480 | 3,540 | 3,395 | 3,535 | +150 | +4.4 | 435,900 |
| 11/2 | 3,345 | 3,435 | 3,315 | 3,385 | +85 | +2.6 | 321,600 |
| 11/1 | 3,280 | 3,315 | 3,165 | 3,300 | +70 | +2.2 | 357,300 |
| 10/31 | 3,230 | 3,285 | 3,135 | 3,230 | +40 | +1.3 | 323,900 |
| 10/30 | 3,285 | 3,335 | 3,145 | 3,190 | -145 | -4.4 | 445,300 |
| 10/27 | 3,340 | 3,365 | 3,195 | 3,335 | +55 | +1.7 | 378,400 |
| 10/26 | 3,300 | 3,315 | 3,230 | 3,280 | -110 | -3.2 | 373,100 |
| 10/25 | 3,510 | 3,520 | 3,370 | 3,390 | -80 | -2.3 | 474,400 |
| 10/24 | 3,255 | 3,485 | 3,215 | 3,470 | +260 | +8.1 | 619,400 |
| 10/23 | 3,370 | 3,440 | 3,180 | 3,210 | -230 | -6.7 | 810,200 |
| 10/20 | 3,740 | 3,830 | 3,435 | 3,440 | -315 | -8.4 | 1,986,300 |
| 10/19 | 3,740 | 3,815 | 3,570 | 3,755 | -45 | -1.2 | 1,202,200 |
| 10/18 | 3,585 | 3,815 | 3,460 | 3,800 | +235 | +6.6 | 1,675,400 |
| 10/17 | 3,250 | 3,595 | 3,225 | 3,565 | +315 | +9.7 | 997,200 |
| 10/16 | 3,070 | 3,270 | 3,060 | 3,250 | +155 | +5.0 | 488,500 |
| 10/13 | 3,195 | 3,200 | 3,080 | 3,095 | -200 | -6.1 | 473,200 |
| 10/12 | 3,210 | 3,305 | 3,120 | 3,295 | +135 | +4.3 | 462,800 |
| 10/11 | 3,260 | 3,410 | 3,135 | 3,160 | -120 | -3.7 | 883,800 |
| 10/10 | 2,996 | 3,305 | 2,989 | 3,280 | +345 | +11.8 | 745,100 |
| 10/6 | 2,973 | 3,045 | 2,861 | 2,935 | -35 | -1.2 | 557,100 |
| 10/5 | 2,985 | 3,010 | 2,902 | 2,970 | +35 | +1.2 | 502,900 |
| 10/4 | 3,000 | 3,045 | 2,914 | 2,935 | -150 | -4.9 | 909,500 |
| 10/3 | 3,325 | 3,325 | 3,045 | 3,085 | -215 | -6.5 | 981,500 |
| 10/2 | 3,390 | 3,480 | 3,270 | 3,300 | -65 | -1.9 | 744,800 |
| 9/29 | 3,355 | 3,420 | 3,285 | 3,365 | +40 | +1.2 | 566,500 |
| 9/28 | 3,430 | 3,465 | 3,315 | 3,325 | -130 | -3.8 | 736,600 |
| 9/27 | 3,475 | 3,730 | 3,430 | 3,455 | -120 | -3.4 | 1,430,700 |
| 9/26 | 3,975 | 3,975 | 3,460 | 3,575 | -285 | -7.4 | 2,920,400 |
| 9/25 | 3,530 | 3,910 | 3,410 | 3,860 | +540 | +16.3 | 2,656,000 |
| 9/22 | 3,250 | 3,350 | 3,215 | 3,320 | +20 | +0.6 | 419,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
