3856東証S信用
業種 電気機器
Ａｂａｌａｎｃｅ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (23/12/18) | 737 (24/12/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/01/04) | 737 (24/12/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 742 | 749 | 725 | 726 | -14 | -1.9 | 112,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,490 | 3,550 | 3,435 | 3,550 | +35 | +1.0 | 202,500 |
| 12/18 | 3,480 | 3,600 | 3,450 | 3,515 | +10 | +0.3 | 233,900 |
| 12/15 | 3,420 | 3,510 | 3,400 | 3,505 | +110 | +3.2 | 237,300 |
| 12/14 | 3,500 | 3,530 | 3,395 | 3,395 | -55 | -1.6 | 192,900 |
| 12/13 | 3,440 | 3,500 | 3,380 | 3,450 | -5 | -0.1 | 223,700 |
| 12/12 | 3,510 | 3,510 | 3,360 | 3,455 | +5 | +0.1 | 261,000 |
| 12/11 | 3,530 | 3,540 | 3,425 | 3,450 | -50 | -1.4 | 169,500 |
| 12/8 | 3,400 | 3,530 | 3,395 | 3,500 | +30 | +0.9 | 252,400 |
| 12/7 | 3,580 | 3,585 | 3,450 | 3,470 | -130 | -3.6 | 378,200 |
| 12/6 | 3,740 | 3,770 | 3,590 | 3,600 | -100 | -2.7 | 461,900 |
| 12/5 | 3,760 | 3,810 | 3,675 | 3,700 | -125 | -3.3 | 430,600 |
| 12/4 | 3,670 | 3,835 | 3,615 | 3,825 | +195 | +5.4 | 628,500 |
| 12/1 | 3,740 | 3,770 | 3,615 | 3,630 | -140 | -3.7 | 490,300 |
| 11/30 | 3,475 | 3,770 | 3,475 | 3,770 | +305 | +8.8 | 805,700 |
| 11/29 | 3,455 | 3,530 | 3,410 | 3,465 | -25 | -0.7 | 282,200 |
| 11/28 | 3,425 | 3,510 | 3,390 | 3,490 | +10 | +0.3 | 388,900 |
| 11/27 | 3,650 | 3,685 | 3,480 | 3,480 | -160 | -4.4 | 404,800 |
| 11/24 | 3,490 | 3,725 | 3,465 | 3,640 | +175 | +5.1 | 978,500 |
| 11/22 | 3,560 | 3,610 | 3,465 | 3,465 | -125 | -3.5 | 448,600 |
| 11/21 | 3,705 | 3,710 | 3,525 | 3,590 | -90 | -2.5 | 592,000 |
| 11/20 | 3,865 | 3,910 | 3,680 | 3,680 | -140 | -3.7 | 891,000 |
| 11/17 | 3,955 | 4,075 | 3,740 | 3,820 | -205 | -5.1 | 1,370,800 |
| 11/16 | 3,600 | 4,100 | 3,520 | 4,025 | +445 | +12.4 | 2,215,600 |
| 11/15 | 3,460 | 3,650 | 3,350 | 3,580 | +330 | +10.2 | 1,644,200 |
| 11/14 | 3,250 | 3,295 | 3,190 | 3,250 | +15 | +0.5 | 282,200 |
| 11/13 | 3,245 | 3,255 | 3,180 | 3,235 | +20 | +0.6 | 226,200 |
| 11/10 | 3,305 | 3,335 | 3,195 | 3,215 | -155 | -4.6 | 309,500 |
| 11/9 | 3,370 | 3,395 | 3,320 | 3,370 | -10 | -0.3 | 168,200 |
| 11/8 | 3,415 | 3,465 | 3,340 | 3,380 | -30 | -0.9 | 343,000 |
| 11/7 | 3,495 | 3,505 | 3,370 | 3,410 | -125 | -3.5 | 328,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
