！決算発表予定日 2024/06/14
6630東証P貸借
業種 電気機器
ヤーマン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (23/06/13) | 890 (24/05/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,046 (24/01/11) | 890 (24/05/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 944 | 946 | 928 | 933 | -11 | -1.2 | 120,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 944 | -1.1 | 941 | 599,500 | ー | ー | ー |
| 5/24 | 954 | +2.3 | 950 | 1,027,900 | 382,900 | 399,400 | 1.04 |
| 5/17 | 933 | +3.1 | 915 | 1,441,500 | 386,700 | 454,500 | 1.18 |
| 5/10 | 905 | -1.2 | 911 | 953,100 | 428,500 | 499,400 | 1.17 |
| 5/2 | 916 | -4.7 | 930 | 922,500 | 482,100 | 456,600 | 0.95 |
| 4/26 | 961 | -1.3 | 974 | 1,453,500 | 448,600 | 373,700 | 0.83 |
| 4/19 | 974 | -0.3 | 979 | 887,700 | 891,900 | 473,000 | 0.53 |
| 4/12 | 977 | -0.1 | 980 | 717,800 | 825,400 | 499,200 | 0.60 |
| 4/5 | 978 | -2.7 | 987 | 1,169,000 | 749,500 | 503,800 | 0.67 |
| 3/29 | 1,005 | +4.0 | 989 | 1,396,200 | 667,500 | 486,900 | 0.73 |
| 3/22 | 966 | -3.1 | 971 | 1,627,500 | 636,200 | 554,500 | 0.87 |
| 3/15 | 997 | +0.8 | 983 | 2,992,700 | 657,000 | 441,300 | 0.67 |
| 3/8 | 989 | -0.1 | 991 | 1,077,800 | 559,200 | 489,900 | 0.88 |
| 3/1 | 990 | -1.7 | 1,001 | 1,201,200 | 719,500 | 524,500 | 0.73 |
| 2/22 | 1,007 | +0.6 | 1,008 | 717,100 | 585,200 | 468,900 | 0.80 |
| 2/16 | 1,001 | -1.3 | 999 | 838,100 | 561,200 | 471,900 | 0.84 |
| 2/9 | 1,014 | +0.7 | 1,012 | 807,300 | 541,200 | 449,500 | 0.83 |
| 2/2 | 1,007 | +0.4 | 1,004 | 1,299,500 | 531,900 | 464,400 | 0.87 |
| 1/26 | 1,003 | +1.6 | 1,000 | 1,115,700 | 523,200 | 472,700 | 0.90 |
| 1/19 | 987 | -4.2 | 1,001 | 1,375,100 | 536,900 | 473,300 | 0.88 |
| 1/12 | 1,030 | +1.8 | 1,034 | 979,300 | 548,200 | 458,100 | 0.84 |
| 1/5 | 1,012 | +0.6 | 1,009 | 450,500 | ー | ー | ー |
| 12/29 | 1,006 | 0.0 | 981 | 1,330,600 | 642,400 | 550,300 | 0.86 |
| 12/22 | 1,006 | +6.3 | 983 | 1,767,300 | 653,400 | 593,700 | 0.91 |
| 12/15 | 946 | -8.2 | 952 | 4,265,200 | 662,800 | 707,900 | 1.07 |
| 12/8 | 1,030 | -1.0 | 1,041 | 794,500 | 546,500 | 677,600 | 1.24 |
| 12/1 | 1,040 | -1.1 | 1,065 | 1,361,000 | 540,400 | 683,800 | 1.27 |
| 11/24 | 1,052 | +1.7 | 1,049 | 832,100 | 539,200 | 771,300 | 1.43 |
| 11/17 | 1,034 | -2.5 | 1,039 | 1,383,100 | 536,400 | 802,900 | 1.50 |
| 11/10 | 1,060 | -1.1 | 1,073 | 1,377,200 | 533,200 | 798,500 | 1.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて