6630東証P貸借
業種 電気機器
ヤーマン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,183 (23/05/23) | 900 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,046 (24/01/11) | 919 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 942 | 943 | 916 | 916 | -35 | -3.7 | 1,026,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,009 | 1,013 | 940 | 951 | -54 | -5.4 | 4,409,900 |
| 24/03 | 1,000 | 1,015 | 934 | 1,005 | +7 | +0.7 | 7,446,800 |
| 24/02 | 1,006 | 1,030 | 987 | 998 | -17 | -1.7 | 3,506,800 |
| 24/01 | 1,003 | 1,046 | 982 | 1,015 | +9 | +0.9 | 4,924,400 |
| 23/12 | 1,061 | 1,070 | 900 | 1,006 | -55 | -5.2 | 8,398,700 |
| 23/11 | 1,064 | 1,097 | 1,022 | 1,061 | 0 | 0.0 | 5,149,900 |
| 23/10 | 1,016 | 1,061 | 999 | 1,061 | +50 | +5.0 | 3,720,200 |
| 23/09 | 1,034 | 1,089 | 1,004 | 1,011 | -23 | -2.2 | 7,189,700 |
| 23/08 | 1,021 | 1,054 | 999 | 1,034 | +16 | +1.6 | 4,783,100 |
| 23/07 | 1,010 | 1,074 | 996 | 1,018 | +12 | +1.2 | 8,502,600 |
| 23/06 | 1,137 | 1,182 | 997 | 1,006 | -139 | -12.1 | 13,012,600 |
| 23/05 | 1,165 | 1,183 | 1,120 | 1,145 | -26 | -2.2 | 5,426,400 |
| 23/04 | 1,205 | 1,222 | 1,115 | 1,171 | -17 | -1.4 | 11,333,000 |
| 23/03 | 1,570 | 1,573 | 968 | 1,188 | -382 | -24.3 | 26,167,500 |
| 23/02 | 1,361 | 1,590 | 1,323 | 1,570 | +209 | +15.4 | 8,742,100 |
| 23/01 | 1,434 | 1,467 | 1,250 | 1,361 | -78 | -5.4 | 10,912,200 |
| 22/12 | 1,320 | 1,543 | 1,247 | 1,439 | +133 | +10.2 | 30,226,200 |
| 22/11 | 1,116 | 1,430 | 1,061 | 1,306 | +190 | +17.0 | 18,704,200 |
| 22/10 | 1,154 | 1,198 | 1,070 | 1,116 | -51 | -4.4 | 9,009,500 |
| 22/09 | 1,593 | 1,607 | 1,165 | 1,167 | -450 | -27.8 | 19,184,700 |
| 22/08 | 1,531 | 1,683 | 1,464 | 1,617 | +68 | +4.4 | 8,105,100 |
| 22/07 | 1,735 | 1,750 | 1,538 | 1,549 | -179 | -10.4 | 11,835,300 |
| 22/06 | 1,210 | 1,792 | 1,205 | 1,728 | +521 | +43.2 | 26,889,900 |
| 22/05 | 1,234 | 1,236 | 1,068 | 1,207 | -34 | -2.7 | 6,053,300 |
| 22/04 | 1,135 | 1,309 | 1,131 | 1,241 | +92 | +8.0 | 12,361,000 |
| 22/03 | 953 | 1,207 | 887 | 1,149 | +204 | +21.6 | 19,049,700 |
| 22/02 | 915 | 953 | 884 | 945 | +43 | +4.8 | 5,809,200 |
| 22/01 | 979 | 983 | 858 | 902 | -60 | -6.2 | 7,279,300 |
| 21/12 | 1,027 | 1,071 | 881 | 962 | -46 | -4.6 | 16,754,300 |
| 21/11 | 1,230 | 1,468 | 1,008 | 1,008 | -199 | -16.5 | 23,113,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて