6630東証P貸借
業種 電気機器
ヤーマン 株価時系列データ
PTS
990
円
(21:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,192 (23/04/26) | 900 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,046 (24/01/11) | 934 (24/03/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 993 | 995 | 987 | 991 | +1 | +0.1 | 181,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 990 | 993 | 986 | 990 | +1 | +0.1 | 170,100 |
| 4/22 | 984 | 990 | 983 | 989 | +15 | +1.5 | 194,700 |
| 4/19 | 986 | 986 | 971 | 974 | -6 | -0.6 | 262,800 |
| 4/18 | 975 | 989 | 975 | 980 | +1 | +0.1 | 164,800 |
| 4/17 | 983 | 987 | 975 | 979 | -7 | -0.7 | 150,400 |
| 4/16 | 978 | 990 | 976 | 986 | +6 | +0.6 | 201,800 |
| 4/15 | 976 | 982 | 975 | 980 | +3 | +0.3 | 107,900 |
| 4/12 | 979 | 983 | 976 | 977 | 0 | 0.0 | 113,400 |
| 4/11 | 976 | 980 | 972 | 977 | 0 | 0.0 | 113,000 |
| 4/10 | 983 | 986 | 976 | 977 | -3 | -0.3 | 154,000 |
| 4/9 | 993 | 993 | 980 | 980 | -7 | -0.7 | 174,600 |
| 4/8 | 980 | 987 | 978 | 987 | +9 | +0.9 | 162,800 |
| 4/5 | 974 | 980 | 968 | 978 | +3 | +0.3 | 216,800 |
| 4/4 | 983 | 983 | 971 | 975 | -8 | -0.8 | 318,600 |
| 4/3 | 994 | 994 | 983 | 983 | -11 | -1.1 | 239,100 |
| 4/2 | 1,002 | 1,004 | 994 | 994 | -11 | -1.1 | 185,300 |
| 4/1 | 1,009 | 1,013 | 1,002 | 1,005 | 0 | 0.0 | 209,200 |
| 3/29 | 995 | 1,005 | 993 | 1,005 | +11 | +1.1 | 166,900 |
| 3/28 | 993 | 1,012 | 993 | 994 | +1 | +0.1 | 242,700 |
| 3/27 | 996 | 1,002 | 989 | 993 | +5 | +0.5 | 361,400 |
| 3/26 | 979 | 991 | 974 | 988 | +14 | +1.4 | 352,000 |
| 3/25 | 970 | 981 | 968 | 974 | +8 | +0.8 | 273,200 |
| 3/22 | 971 | 971 | 954 | 966 | +1 | +0.1 | 366,200 |
| 3/21 | 983 | 983 | 962 | 965 | -14 | -1.4 | 442,200 |
| 3/19 | 971 | 987 | 969 | 979 | 0 | 0.0 | 230,300 |
| 3/18 | 1,000 | 1,000 | 964 | 979 | -18 | -1.8 | 588,800 |
| 3/15 | 950 | 1,015 | 934 | 997 | +14 | +1.4 | 1,320,500 |
| 3/14 | 990 | 1,005 | 983 | 983 | -16 | -1.6 | 719,600 |
| 3/13 | 1,007 | 1,014 | 997 | 999 | -10 | -1.0 | 232,200 |
| 3/12 | 988 | 1,010 | 987 | 1,009 | +21 | +2.1 | 318,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて