!決算発表予定日 2024/07/12
7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
2,740
円
(20:52)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,775.5 (24/06/13) | 1,364.0 (23/07/07) |
年初来高値 | 年初来安値 |
---|---|
2,775.5 (24/06/13) | 2,084.0 (24/02/06) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,620.0 | 2,783.5 | 2,578.5 | 2,760.0 | +187.5 | +7.3 | 18,241,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/7 | 2,572.5 | -0.4 | 2,569.3 | 11,191,700 | 711,800 | 852,800 | 1.20 |
5/31 | 2,582.5 | +8.3 | 2,504.0 | 11,323,500 | 402,600 | 881,300 | 2.19 |
5/24 | 2,384.0 | +0.6 | 2,394.9 | 8,961,000 | 308,400 | 1,346,800 | 4.37 |
5/17 | 2,370.5 | -6.7 | 2,412.1 | 10,302,000 | 341,900 | 1,171,700 | 3.43 |
5/10 | 2,541.5 | +1.7 | 2,471.5 | 7,298,800 | 368,200 | 854,800 | 2.32 |
5/2 | 2,500.0 | +1.0 | 2,521.0 | 7,295,800 | 368,300 | 914,700 | 2.48 |
4/26 | 2,475.0 | +1.5 | 2,498.4 | 16,350,800 | 360,800 | 941,100 | 2.61 |
4/19 | 2,438.5 | -2.4 | 2,385.5 | 25,231,400 | 340,300 | 1,144,500 | 3.36 |
4/12 | 2,497.5 | -0.7 | 2,541.3 | 16,959,800 | 423,700 | 1,030,400 | 2.43 |
4/5 | 2,516.0 | -0.3 | 2,487.6 | 15,154,800 | 435,400 | 1,014,300 | 2.33 |
3/29 | 2,524.0 | +5.6 | 2,454.8 | 12,648,600 | 455,500 | 1,024,400 | 2.25 |
3/22 | 2,390.5 | +3.7 | 2,364.7 | 9,442,100 | 403,100 | 1,377,100 | 3.42 |
3/15 | 2,305.5 | -3.5 | 2,267.2 | 15,952,100 | 394,200 | 1,437,000 | 3.65 |
3/8 | 2,390.0 | -0.8 | 2,404.9 | 14,393,100 | 427,800 | 1,365,300 | 3.19 |
3/1 | 2,408.0 | +4.9 | 2,337.9 | 14,262,900 | 452,300 | 1,534,800 | 3.39 |
2/22 | 2,296.0 | +1.0 | 2,326.7 | 13,884,800 | 527,600 | 1,897,700 | 3.60 |
2/16 | 2,273.5 | +4.5 | 2,192.9 | 14,262,400 | 496,900 | 2,104,100 | 4.23 |
2/9 | 2,175.5 | -3.5 | 2,135.4 | 23,244,100 | 451,000 | 2,444,200 | 5.42 |
2/2 | 2,253.5 | -1.3 | 2,272.7 | 14,660,600 | 384,100 | 2,487,600 | 6.48 |
1/26 | 2,282.0 | -3.0 | 2,334.5 | 17,249,200 | 293,700 | 2,407,600 | 8.20 |
1/19 | 2,353.0 | -6.4 | 2,414.4 | 33,073,800 | 310,900 | 2,347,900 | 7.55 |
1/12 | 2,513.0 | +11.2 | 2,414.5 | 19,672,600 | 641,300 | 1,309,100 | 2.04 |
1/5 | 2,260.5 | -4.2 | 2,286.4 | 8,899,100 | ー | ー | ー |
12/29 | 2,359.5 | +2.3 | 2,360.7 | 10,694,200 | 565,900 | 1,515,900 | 2.68 |
12/22 | 2,306.5 | -2.3 | 2,324.1 | 11,676,900 | 610,300 | 1,526,500 | 2.50 |
12/15 | 2,361.0 | +7.1 | 2,309.8 | 19,610,900 | 643,200 | 1,661,800 | 2.58 |
12/8 | 2,204.0 | -6.0 | 2,283.2 | 19,001,400 | 599,400 | 1,810,800 | 3.02 |
12/1 | 2,343.5 | +5.0 | 2,306.7 | 17,383,100 | 801,900 | 1,580,900 | 1.97 |
11/24 | 2,232.0 | +6.9 | 2,169.3 | 13,096,100 | 687,200 | 1,663,700 | 2.42 |
11/17 | 2,087.5 | -4.2 | 2,095.0 | 14,902,400 | 591,600 | 1,735,600 | 2.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて