7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
2,410
円
(22:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,599.0 (24/04/15) | 1,356.5 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,599.0 (24/04/15) | 2,084.0 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 2,491.5 | 2,514.5 | 2,392.0 | 2,392.0 | -149.5 | -5.9 | 8,896,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,812.5 | +1.4 | 1,800.0 | 12,778,300 | 541,200 | 2,337,800 | 4.32 |
| 10/6 | 1,787.0 | -7.7 | 1,813.5 | 17,927,200 | 524,500 | 1,908,700 | 3.64 |
| 9/29 | 1,935.5 | +1.6 | 1,950.6 | 14,558,800 | 737,800 | 2,018,000 | 2.74 |
| 9/22 | 1,905.0 | -2.4 | 1,926.2 | 6,268,300 | 715,800 | 1,997,000 | 2.79 |
| 9/15 | 1,952.0 | +3.1 | 1,939.6 | 12,149,100 | 786,700 | 1,973,800 | 2.51 |
| 9/8 | 1,894.0 | -0.7 | 1,915.2 | 11,665,300 | 761,800 | 2,072,100 | 2.72 |
| 9/1 | 1,907.5 | +0.5 | 1,867.5 | 19,516,000 | 809,100 | 1,936,400 | 2.39 |
| 8/25 | 1,898.5 | +0.1 | 1,902.2 | 10,404,200 | 906,900 | 2,172,300 | 2.40 |
| 8/18 | 1,896.0 | -4.2 | 1,936.0 | 16,683,400 | 831,300 | 2,148,600 | 2.58 |
| 8/10 | 1,979.5 | +3.9 | 1,941.0 | 14,866,300 | 851,100 | 2,462,300 | 2.89 |
| 8/4 | 1,904.5 | +4.6 | 1,883.0 | 20,967,500 | 786,700 | 2,557,000 | 3.25 |
| 7/28 | 1,820.0 | +2.9 | 1,804.7 | 19,213,000 | 839,200 | 2,502,700 | 2.98 |
| 7/21 | 1,768.5 | +5.9 | 1,709.1 | 17,356,300 | 885,700 | 2,556,000 | 2.89 |
| 7/14 | 1,670.0 | +21.7 | 1,701.6 | 86,253,900 | 717,900 | 2,660,700 | 3.71 |
| 7/7 | 1,372.5 | -3.5 | 1,403.3 | 21,668,400 | 415,000 | 2,872,500 | 6.92 |
| 6/30 | 1,422.5 | +2.9 | 1,407.0 | 14,751,500 | 197,700 | 2,148,300 | 10.87 |
| 6/23 | 1,383.0 | -0.4 | 1,385.7 | 10,373,700 | 171,200 | 2,541,100 | 14.84 |
| 6/16 | 1,389.0 | 0.0 | 1,388.3 | 11,544,600 | 200,900 | 2,505,400 | 12.47 |
| 6/9 | 1,389.0 | -1.5 | 1,385.9 | 15,490,800 | 205,000 | 2,452,400 | 11.96 |
| 6/2 | 1,410.0 | -0.1 | 1,395.2 | 12,733,900 | 159,000 | 2,234,000 | 14.05 |
| 5/26 | 1,412.0 | -5.6 | 1,461.9 | 15,925,800 | 169,300 | 1,946,000 | 11.49 |
| 5/19 | 1,495.0 | +3.5 | 1,482.8 | 11,356,900 | 264,900 | 1,532,800 | 5.79 |
| 5/12 | 1,444.0 | +3.8 | 1,419.4 | 13,384,500 | 222,300 | 2,005,100 | 9.02 |
| 5/2 | 1,391.0 | -2.5 | 1,400.8 | 5,975,500 | ー | ー | ー |
| 4/28 | 1,426.0 | +1.1 | 1,405.7 | 17,844,900 | 207,900 | 2,016,200 | 9.70 |
| 4/21 | 1,410.0 | -5.0 | 1,437.7 | 12,725,200 | 254,700 | 1,978,300 | 7.77 |
| 4/14 | 1,484.0 | +4.9 | 1,470.4 | 17,593,200 | 306,200 | 1,731,700 | 5.66 |
| 4/7 | 1,415.0 | -5.9 | 1,473.8 | 14,560,200 | 247,400 | 2,059,600 | 8.32 |
| 3/31 | 1,504.0 | +5.8 | 1,455.2 | 9,602,200 | 298,000 | 1,857,700 | 6.23 |
| 3/24 | 1,421.0 | +0.3 | 1,410.0 | 5,131,200 | 250,500 | 2,025,300 | 8.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて