7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
2,515
円
(19:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,599.0 (24/04/15) | 1,356.5 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,599.0 (24/04/15) | 2,084.0 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,400.0 | 2,518.5 | 2,394.5 | 2,518.5 | +134.5 | +5.6 | 8,446,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,504.0 | +5.8 | 1,455.2 | 9,602,200 | 298,000 | 1,857,700 | 6.23 |
| 3/24 | 1,421.0 | +0.3 | 1,410.0 | 5,131,200 | 250,500 | 2,025,300 | 8.09 |
| 3/17 | 1,417.0 | +1.6 | 1,420.3 | 13,022,100 | 227,800 | 2,058,100 | 9.03 |
| 3/10 | 1,395.0 | +5.6 | 1,385.5 | 12,121,900 | 530,100 | 2,437,800 | 4.60 |
| 3/3 | 1,321.0 | -4.0 | 1,339.9 | 13,064,000 | 553,400 | 2,726,100 | 4.93 |
| 2/24 | 1,376.0 | -1.4 | 1,384.9 | 7,769,800 | 1,898,500 | 2,461,000 | 1.30 |
| 2/17 | 1,396.0 | +1.1 | 1,413.4 | 10,757,500 | 483,000 | 2,403,800 | 4.98 |
| 2/10 | 1,381.0 | -0.7 | 1,383.0 | 8,954,400 | 534,800 | 2,403,800 | 4.49 |
| 2/3 | 1,391.0 | -2.7 | 1,422.2 | 9,080,100 | 555,700 | 2,380,300 | 4.28 |
| 1/27 | 1,429.0 | +3.5 | 1,411.7 | 9,775,200 | 557,900 | 2,373,600 | 4.25 |
| 1/20 | 1,381.0 | +2.8 | 1,364.4 | 13,645,100 | 488,600 | 2,577,000 | 5.27 |
| 1/13 | 1,343.0 | -14.0 | 1,408.1 | 26,638,200 | 539,300 | 2,834,800 | 5.26 |
| 1/6 | 1,562.0 | -0.3 | 1,574.1 | 9,428,000 | 533,200 | 2,191,700 | 4.11 |
| 12/30 | 1,566.0 | +6.0 | 1,554.4 | 12,079,400 | 445,800 | 2,113,300 | 4.74 |
| 12/23 | 1,478.0 | -1.9 | 1,474.1 | 10,050,400 | 408,100 | 2,338,300 | 5.73 |
| 12/16 | 1,507.0 | +1.2 | 1,527.1 | 12,704,700 | 491,900 | 2,774,200 | 5.64 |
| 12/9 | 1,489.0 | +5.3 | 1,446.2 | 10,696,900 | 485,700 | 3,016,800 | 6.21 |
| 12/2 | 1,414.0 | -5.0 | 1,449.2 | 12,095,400 | 420,500 | 3,136,000 | 7.46 |
| 11/25 | 1,488.0 | +2.6 | 1,479.9 | 10,006,100 | 524,100 | 2,956,100 | 5.64 |
| 11/18 | 1,450.0 | +2.3 | 1,449.6 | 12,182,000 | 467,400 | 2,828,800 | 6.05 |
| 11/11 | 1,417.0 | +1.6 | 1,417.5 | 10,716,900 | 460,200 | 2,442,800 | 5.31 |
| 11/4 | 1,395.0 | -0.5 | 1,421.3 | 13,908,600 | 584,600 | 2,613,800 | 4.47 |
| 10/28 | 1,402.0 | -1.1 | 1,412.3 | 18,981,200 | 630,300 | 2,597,800 | 4.12 |
| 10/21 | 1,417.0 | +9.9 | 1,346.9 | 25,960,400 | 599,700 | 2,696,300 | 4.50 |
| 10/14 | 1,289.0 | +7.9 | 1,247.5 | 21,286,100 | 642,700 | 3,183,500 | 4.95 |
| 10/7 | 1,195.0 | -1.2 | 1,217.2 | 14,165,400 | 456,300 | 3,576,800 | 7.84 |
| 9/30 | 1,209.0 | -3.5 | 1,224.1 | 12,175,200 | 458,500 | 3,516,900 | 7.67 |
| 9/22 | 1,253.0 | -3.6 | 1,264.5 | 6,313,300 | 555,300 | 3,628,300 | 6.53 |
| 9/16 | 1,300.0 | +2.5 | 1,300.4 | 10,534,000 | 586,800 | 3,563,200 | 6.07 |
| 9/9 | 1,268.0 | +0.8 | 1,258.1 | 12,586,600 | 583,900 | 3,917,900 | 6.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて