7942東証P貸借
業種 化学
JSP 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,395 (24/04/16) | 1,724 (23/11/09) |
年初来高値 | 年初来安値 |
---|---|
2,395 (24/04/16) | 1,816 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 2,184 | 2,195 | 2,151 | 2,191 | +22 | +1.0 | 195,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/31 | 2,169 | +2.2 | 2,146 | 151,800 | 6,100 | 71,800 | 11.77 |
5/24 | 2,122 | -2.3 | 2,135 | 375,700 | 5,900 | 76,900 | 13.03 |
5/17 | 2,171 | -3.5 | 2,206 | 284,100 | 6,000 | 76,400 | 12.73 |
5/10 | 2,250 | +2.0 | 2,243 | 201,400 | 11,800 | 79,000 | 6.69 |
5/2 | 2,207 | -5.3 | 2,236 | 371,000 | 11,600 | 82,700 | 7.13 |
4/26 | 2,331 | +2.0 | 2,323 | 234,200 | 9,900 | 89,000 | 8.99 |
4/19 | 2,286 | -3.7 | 2,336 | 310,300 | 6,900 | 92,800 | 13.45 |
4/12 | 2,373 | +4.5 | 2,339 | 301,200 | 13,500 | 81,800 | 6.06 |
4/5 | 2,272 | -1.2 | 2,296 | 438,300 | 12,100 | 90,400 | 7.47 |
3/29 | 2,300 | -0.7 | 2,267 | 1,363,700 | 41,300 | 94,900 | 2.30 |
3/22 | 2,317 | +4.5 | 2,277 | 520,300 | 1,315,900 | 110,200 | 0.08 |
3/15 | 2,217 | -1.1 | 2,181 | 486,800 | 1,094,200 | 100,200 | 0.09 |
3/8 | 2,242 | +0.2 | 2,236 | 701,900 | 964,000 | 100,000 | 0.10 |
3/1 | 2,237 | -1.9 | 2,257 | 663,500 | 752,300 | 99,600 | 0.13 |
2/22 | 2,280 | +5.6 | 2,212 | 465,400 | 595,100 | 141,800 | 0.24 |
2/16 | 2,159 | -2.4 | 2,179 | 339,900 | 489,000 | 110,500 | 0.23 |
2/9 | 2,212 | +2.0 | 2,188 | 518,400 | 435,400 | 100,300 | 0.23 |
2/2 | 2,169 | +13.2 | 2,087 | 848,200 | 373,000 | 106,700 | 0.29 |
1/26 | 1,916 | -0.6 | 1,930 | 329,400 | 302,700 | 76,500 | 0.25 |
1/19 | 1,928 | +1.4 | 1,924 | 292,600 | 227,900 | 74,600 | 0.33 |
1/12 | 1,902 | +2.0 | 1,905 | 328,900 | 144,800 | 74,300 | 0.51 |
1/5 | 1,865 | +1.8 | 1,852 | 184,300 | ー | ー | ー |
12/29 | 1,832 | +3.7 | 1,796 | 213,300 | 47,000 | 71,200 | 1.51 |
12/22 | 1,767 | +0.3 | 1,754 | 191,700 | 18,300 | 76,900 | 4.20 |
12/15 | 1,762 | -0.2 | 1,782 | 295,200 | 12,600 | 71,600 | 5.68 |
12/8 | 1,766 | -1.6 | 1,782 | 413,500 | 9,900 | 75,300 | 7.61 |
12/1 | 1,794 | 0.0 | 1,796 | 292,900 | 7,200 | 65,400 | 9.08 |
11/24 | 1,794 | +1.7 | 1,777 | 225,700 | 5,500 | 64,800 | 11.78 |
11/17 | 1,764 | +0.2 | 1,773 | 325,600 | 4,700 | 68,300 | 14.53 |
11/10 | 1,760 | -2.0 | 1,760 | 566,500 | 6,100 | 65,000 | 10.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて