8084東証P貸借
業種 卸売業
RYODEN 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,824 (24/04/10) | 2,043 (23/06/09) |
年初来高値 | 年初来安値 |
---|---|
2,824 (24/04/10) | 2,472 (24/05/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 2,520 | 2,608 | 2,520 | 2,593 | +67 | +2.7 | 136,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/31 | 2,526 | +0.1 | 2,523 | 127,000 | 2,600 | 185,500 | 71.35 |
5/24 | 2,524 | +0.4 | 2,515 | 108,600 | 2,300 | 186,000 | 80.87 |
5/17 | 2,513 | -1.4 | 2,506 | 172,500 | 3,700 | 191,900 | 51.86 |
5/10 | 2,548 | -2.9 | 2,571 | 146,400 | 4,600 | 191,600 | 41.65 |
5/2 | 2,624 | +0.5 | 2,626 | 67,600 | 4,700 | 189,400 | 40.30 |
4/26 | 2,611 | +0.5 | 2,613 | 122,800 | 3,800 | 189,200 | 49.79 |
4/19 | 2,598 | -6.7 | 2,660 | 164,300 | 4,300 | 188,600 | 43.86 |
4/12 | 2,784 | +5.0 | 2,766 | 235,700 | 4,000 | 187,600 | 46.90 |
4/5 | 2,651 | -2.2 | 2,695 | 272,700 | 6,300 | 189,200 | 30.03 |
3/29 | 2,710 | -1.8 | 2,730 | 874,800 | 21,700 | 191,800 | 8.84 |
3/22 | 2,759 | +5.8 | 2,685 | 338,100 | 1,097,300 | 200,000 | 0.18 |
3/15 | 2,609 | -0.9 | 2,572 | 512,600 | 947,200 | 202,800 | 0.21 |
3/8 | 2,632 | +0.2 | 2,594 | 611,900 | 698,600 | 199,700 | 0.29 |
3/1 | 2,627 | -0.6 | 2,644 | 433,500 | 302,400 | 199,700 | 0.66 |
2/22 | 2,643 | +1.5 | 2,628 | 113,500 | 66,200 | 202,600 | 3.06 |
2/16 | 2,604 | +1.1 | 2,592 | 155,500 | 42,400 | 196,100 | 4.63 |
2/9 | 2,576 | -3.2 | 2,628 | 167,100 | 28,500 | 199,600 | 7.00 |
2/2 | 2,662 | -1.5 | 2,684 | 286,700 | 20,100 | 195,800 | 9.74 |
1/26 | 2,703 | -1.6 | 2,759 | 137,800 | 13,400 | 195,400 | 14.58 |
1/19 | 2,748 | +0.8 | 2,748 | 140,500 | 12,000 | 193,400 | 16.12 |
1/12 | 2,727 | +0.4 | 2,725 | 133,600 | 9,400 | 206,100 | 21.93 |
1/5 | 2,715 | +4.2 | 2,677 | 68,000 | ー | ー | ー |
12/29 | 2,605 | +2.8 | 2,570 | 165,500 | 5,800 | 195,400 | 33.69 |
12/22 | 2,533 | +0.8 | 2,486 | 272,100 | 5,100 | 192,000 | 37.65 |
12/15 | 2,512 | -3.8 | 2,581 | 116,100 | 11,900 | 196,300 | 16.50 |
12/8 | 2,611 | -0.8 | 2,653 | 138,400 | 3,600 | 201,800 | 56.06 |
12/1 | 2,633 | +0.6 | 2,624 | 123,000 | 4,200 | 199,900 | 47.60 |
11/24 | 2,617 | +2.1 | 2,559 | 82,900 | 4,200 | 190,300 | 45.31 |
11/17 | 2,563 | +2.5 | 2,508 | 97,900 | 4,000 | 188,400 | 47.10 |
11/10 | 2,501 | +1.8 | 2,488 | 132,200 | 3,700 | 186,000 | 50.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて