決算new!
2024/05/10 発表
今期経常は11%減益、前期配当を14円増額・今期も106円継続へ
8084東証P貸借
業種 卸売業
RYODEN 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,824 (24/04/10) | 1,895 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
2,824 (24/04/10) | 2,494 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 2,650 | 2,651 | 2,517 | 2,548 | -76 | -2.9 | 239,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/6 | 2,355 | +1.3 | 2,313 | 247,900 | 5,000 | 171,900 | 34.38 |
9/29 | 2,325 | -1.8 | 2,383 | 171,600 | 10,000 | 185,100 | 18.51 |
9/22 | 2,368 | -1.1 | 2,385 | 128,300 | 14,500 | 185,600 | 12.80 |
9/15 | 2,394 | +1.7 | 2,354 | 159,200 | 13,800 | 186,300 | 13.50 |
9/8 | 2,353 | -1.8 | 2,408 | 170,000 | 15,400 | 189,900 | 12.33 |
9/1 | 2,395 | +5.6 | 2,352 | 141,300 | 13,400 | 181,600 | 13.55 |
8/25 | 2,268 | +0.2 | 2,263 | 91,700 | 14,100 | 182,900 | 12.97 |
8/18 | 2,264 | +0.9 | 2,279 | 127,700 | 15,700 | 181,400 | 11.55 |
8/10 | 2,245 | +2.6 | 2,217 | 81,100 | 14,800 | 229,600 | 15.51 |
8/4 | 2,189 | +0.5 | 2,207 | 273,700 | 14,300 | 244,600 | 17.10 |
7/28 | 2,179 | +2.4 | 2,166 | 226,200 | 14,300 | 206,100 | 14.41 |
7/21 | 2,128 | -0.1 | 2,155 | 102,500 | 13,600 | 209,700 | 15.42 |
7/14 | 2,131 | -3.5 | 2,184 | 155,500 | 13,600 | 219,900 | 16.17 |
7/7 | 2,208 | +0.4 | 2,222 | 139,600 | 13,900 | 230,000 | 16.55 |
6/30 | 2,200 | +2.6 | 2,185 | 153,900 | 15,000 | 228,800 | 15.25 |
6/23 | 2,144 | +1.3 | 2,156 | 238,500 | 14,600 | 226,100 | 15.49 |
6/16 | 2,116 | +2.9 | 2,102 | 241,200 | 23,700 | 226,100 | 9.54 |
6/9 | 2,056 | +7.1 | 2,023 | 230,800 | 24,900 | 231,500 | 9.30 |
6/2 | 1,919 | -3.0 | 1,932 | 156,600 | 24,500 | 228,000 | 9.31 |
5/26 | 1,979 | -3.2 | 2,011 | 114,500 | 27,400 | 224,800 | 8.20 |
5/19 | 2,044 | +0.6 | 2,044 | 135,500 | 32,800 | 224,600 | 6.85 |
5/12 | 2,031 | +0.6 | 2,047 | 291,700 | 34,600 | 242,100 | 7.00 |
5/2 | 2,019 | -3.1 | 2,050 | 70,800 | ー | ー | ー |
4/28 | 2,083 | +2.1 | 2,047 | 267,900 | 35,900 | 238,300 | 6.64 |
4/21 | 2,040 | +6.7 | 1,968 | 280,700 | 34,900 | 226,700 | 6.50 |
4/14 | 1,912 | +4.7 | 1,879 | 177,100 | 30,500 | 167,400 | 5.49 |
4/7 | 1,826 | -2.4 | 1,860 | 290,500 | 37,400 | 155,400 | 4.16 |
3/31 | 1,870 | +1.1 | 1,852 | 726,000 | 55,100 | 122,800 | 2.23 |
3/24 | 1,849 | +0.5 | 1,823 | 237,000 | 1,154,800 | 129,600 | 0.11 |
3/17 | 1,839 | -4.2 | 1,865 | 476,000 | 1,075,900 | 135,000 | 0.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて