8084東証P貸借
業種 卸売業
RYODEN 株価時系列データ
PTS
2,523.9
円
(14:41)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,824 (24/04/10) | 1,895 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
2,824 (24/04/10) | 2,472 (24/05/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/24 | 2,522 | 2,550 | 2,476 | 2,524 | +11 | +0.4 | 108,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/24 | 1,849 | +0.5 | 1,823 | 237,000 | 1,154,800 | 129,600 | 0.11 |
3/17 | 1,839 | -4.2 | 1,865 | 476,000 | 1,075,900 | 135,000 | 0.13 |
3/10 | 1,920 | +1.6 | 1,926 | 522,800 | 916,400 | 130,800 | 0.14 |
3/3 | 1,889 | -0.6 | 1,878 | 827,300 | 663,100 | 139,300 | 0.21 |
2/24 | 1,901 | +2.8 | 1,881 | 200,800 | 261,300 | 138,000 | 0.53 |
2/17 | 1,850 | +0.1 | 1,865 | 244,000 | 184,000 | 111,300 | 0.60 |
2/10 | 1,849 | +4.9 | 1,814 | 254,500 | 133,300 | 102,600 | 0.77 |
2/3 | 1,762 | +0.2 | 1,770 | 483,600 | 97,000 | 105,500 | 1.09 |
1/27 | 1,759 | +2.6 | 1,750 | 216,000 | 77,100 | 97,500 | 1.26 |
1/20 | 1,714 | +1.5 | 1,694 | 155,600 | 68,700 | 118,100 | 1.72 |
1/13 | 1,689 | +1.4 | 1,686 | 92,300 | 57,600 | 117,400 | 2.04 |
1/6 | 1,666 | -1.7 | 1,670 | 92,600 | 41,200 | 118,000 | 2.86 |
12/30 | 1,694 | +2.8 | 1,679 | 204,500 | 19,100 | 116,800 | 6.12 |
12/23 | 1,648 | -0.9 | 1,657 | 153,200 | 8,100 | 115,600 | 14.27 |
12/16 | 1,663 | +0.4 | 1,673 | 160,700 | 4,600 | 119,600 | 26.00 |
12/9 | 1,657 | +0.7 | 1,637 | 184,000 | 1,800 | 101,100 | 56.17 |
12/2 | 1,645 | -6.2 | 1,679 | 148,200 | 11,000 | 103,100 | 9.37 |
11/25 | 1,753 | +1.4 | 1,736 | 95,000 | 15,700 | 100,800 | 6.42 |
11/18 | 1,729 | +1.6 | 1,714 | 94,800 | 15,000 | 102,300 | 6.82 |
11/11 | 1,702 | +0.7 | 1,710 | 150,200 | 24,200 | 105,500 | 4.36 |
11/4 | 1,690 | +6.0 | 1,659 | 275,200 | 25,200 | 109,800 | 4.36 |
10/28 | 1,595 | -0.3 | 1,600 | 179,000 | 24,600 | 83,200 | 3.38 |
10/21 | 1,599 | +0.7 | 1,597 | 83,500 | 24,400 | 76,800 | 3.15 |
10/14 | 1,588 | -1.9 | 1,584 | 93,500 | 24,200 | 75,300 | 3.11 |
10/7 | 1,618 | +3.7 | 1,607 | 138,400 | 24,600 | 76,300 | 3.10 |
9/30 | 1,561 | -2.6 | 1,577 | 199,700 | 27,800 | 82,700 | 2.97 |
9/22 | 1,602 | -0.2 | 1,611 | 87,000 | 33,300 | 87,600 | 2.63 |
9/16 | 1,605 | -1.1 | 1,617 | 106,900 | 33,000 | 88,400 | 2.68 |
9/9 | 1,622 | +0.1 | 1,609 | 144,100 | 31,000 | 79,600 | 2.57 |
9/2 | 1,621 | -1.5 | 1,631 | 107,000 | 30,900 | 77,600 | 2.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて