8084東証P貸借
業種 卸売業
ＲＹＯＤＥＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,824 (24/04/10) | 2,096 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,824 (24/04/10) | 2,472 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,570 | 2,621 | 2,570 | 2,619 | +55 | +2.2 | 26,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,602 | -0.2 | 1,611 | 87,000 | 33,300 | 87,600 | 2.63 |
| 9/16 | 1,605 | -1.1 | 1,617 | 106,900 | 33,000 | 88,400 | 2.68 |
| 9/9 | 1,622 | +0.1 | 1,609 | 144,100 | 31,000 | 79,600 | 2.57 |
| 9/2 | 1,621 | -1.5 | 1,631 | 107,000 | 30,900 | 77,600 | 2.51 |
| 8/26 | 1,645 | -0.1 | 1,645 | 79,800 | 30,700 | 80,900 | 2.64 |
| 8/19 | 1,646 | +0.5 | 1,641 | 102,400 | 25,800 | 66,600 | 2.58 |
| 8/12 | 1,638 | +0.9 | 1,622 | 82,400 | 26,100 | 66,700 | 2.56 |
| 8/5 | 1,624 | -0.7 | 1,620 | 120,200 | 25,700 | 69,300 | 2.70 |
| 7/29 | 1,635 | -1.8 | 1,654 | 145,100 | 23,700 | 69,100 | 2.92 |
| 7/22 | 1,665 | +3.0 | 1,647 | 125,000 | 22,800 | 69,900 | 3.07 |
| 7/15 | 1,616 | +1.4 | 1,617 | 143,400 | 22,500 | 81,700 | 3.63 |
| 7/8 | 1,594 | +0.9 | 1,596 | 147,000 | 22,400 | 87,000 | 3.88 |
| 7/1 | 1,580 | +0.5 | 1,590 | 188,800 | 22,600 | 89,200 | 3.95 |
| 6/24 | 1,572 | -0.3 | 1,564 | 222,100 | 23,400 | 94,500 | 4.04 |
| 6/17 | 1,576 | -3.7 | 1,600 | 324,500 | 23,300 | 94,800 | 4.07 |
| 6/10 | 1,637 | -1.1 | 1,664 | 221,300 | 28,000 | 79,300 | 2.83 |
| 6/3 | 1,655 | +1.0 | 1,656 | 231,900 | 27,000 | 80,800 | 2.99 |
| 5/27 | 1,638 | -0.5 | 1,624 | 179,100 | 27,100 | 79,900 | 2.95 |
| 5/20 | 1,646 | 0.0 | 1,629 | 147,000 | 27,000 | 79,500 | 2.94 |
| 5/13 | 1,646 | -3.1 | 1,663 | 194,400 | 24,100 | 76,000 | 3.15 |
| 5/6 | 1,698 | +0.9 | 1,691 | 53,300 | ー | ー | ー |
| 4/28 | 1,683 | +1.8 | 1,642 | 158,800 | 28,700 | 60,100 | 2.09 |
| 4/22 | 1,653 | +0.8 | 1,646 | 166,500 | 35,500 | 64,500 | 1.82 |
| 4/15 | 1,640 | -1.2 | 1,636 | 170,900 | 37,600 | 63,100 | 1.68 |
| 4/8 | 1,660 | -2.8 | 1,688 | 182,100 | 43,400 | 59,400 | 1.37 |
| 4/1 | 1,708 | -3.9 | 1,738 | 632,600 | 53,500 | 56,000 | 1.05 |
| 3/25 | 1,777 | +1.4 | 1,778 | 306,200 | 1,243,800 | 66,200 | 0.05 |
| 3/18 | 1,752 | +2.2 | 1,739 | 403,900 | 1,110,400 | 65,200 | 0.06 |
| 3/11 | 1,714 | -3.9 | 1,699 | 469,200 | 931,700 | 68,200 | 0.07 |
| 3/4 | 1,783 | +1.0 | 1,788 | 657,400 | 713,800 | 72,600 | 0.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて