8084東証P貸借
業種 卸売業
RYODEN 株価時系列データ
PTS
2,755
円
(11:16)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,824 (24/04/10) | 2,120 (23/07/14) |
年初来高値 | 年初来安値 |
---|---|
2,824 (24/04/10) | 2,472 (24/05/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/26 | 2,696 | 2,758 | 2,670 | 2,754 | +84 | +3.2 | 69,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/4 | 1,783 | +1.0 | 1,788 | 657,400 | 713,800 | 72,600 | 0.10 |
2/25 | 1,765 | -1.1 | 1,774 | 259,200 | 295,800 | 65,900 | 0.22 |
2/18 | 1,785 | +2.7 | 1,754 | 173,400 | 154,700 | 62,900 | 0.41 |
2/10 | 1,738 | +0.1 | 1,742 | 91,800 | 103,900 | 54,100 | 0.52 |
2/4 | 1,736 | +3.3 | 1,726 | 224,700 | 91,300 | 54,800 | 0.60 |
1/28 | 1,680 | -1.2 | 1,676 | 122,300 | 75,000 | 51,100 | 0.68 |
1/21 | 1,700 | -0.6 | 1,692 | 121,000 | 68,400 | 50,900 | 0.74 |
1/14 | 1,710 | -3.7 | 1,720 | 226,500 | 59,800 | 49,200 | 0.82 |
1/7 | 1,775 | -2.8 | 1,801 | 79,000 | 50,900 | 45,700 | 0.90 |
12/30 | 1,826 | +1.7 | 1,811 | 77,600 | 41,200 | 45,400 | 1.10 |
12/24 | 1,796 | -0.1 | 1,776 | 75,200 | 35,100 | 45,300 | 1.29 |
12/17 | 1,797 | +1.8 | 1,781 | 68,500 | 35,100 | 44,800 | 1.28 |
12/10 | 1,766 | +2.4 | 1,755 | 124,800 | 35,400 | 44,300 | 1.25 |
12/3 | 1,724 | +0.1 | 1,699 | 145,000 | 33,800 | 45,000 | 1.33 |
11/26 | 1,723 | -1.5 | 1,740 | 51,800 | 33,000 | 44,700 | 1.35 |
11/19 | 1,750 | -0.6 | 1,756 | 65,600 | 30,400 | 45,500 | 1.50 |
11/12 | 1,760 | -0.9 | 1,749 | 96,900 | 30,300 | 44,700 | 1.48 |
11/5 | 1,776 | -1.2 | 1,802 | 116,800 | 20,800 | 46,400 | 2.23 |
10/29 | 1,798 | +3.5 | 1,789 | 278,900 | 19,600 | 48,800 | 2.49 |
10/22 | 1,738 | +1.0 | 1,746 | 122,800 | 21,000 | 37,600 | 1.79 |
10/15 | 1,721 | +0.2 | 1,714 | 97,900 | 18,000 | 37,000 | 2.06 |
10/8 | 1,718 | -0.9 | 1,708 | 206,300 | 20,800 | 41,100 | 1.98 |
10/1 | 1,733 | -6.0 | 1,790 | 138,000 | 31,900 | 49,800 | 1.56 |
9/24 | 1,843 | -1.6 | 1,819 | 112,300 | 31,200 | 50,500 | 1.62 |
9/17 | 1,872 | +0.3 | 1,862 | 149,900 | 31,900 | 52,600 | 1.65 |
9/10 | 1,866 | +2.6 | 1,847 | 148,900 | 32,300 | 49,600 | 1.54 |
9/3 | 1,818 | +3.0 | 1,805 | 121,400 | 26,700 | 51,200 | 1.92 |
8/27 | 1,765 | +1.6 | 1,774 | 82,700 | 18,900 | 48,200 | 2.55 |
8/20 | 1,737 | -2.3 | 1,755 | 98,900 | 18,800 | 46,800 | 2.49 |
8/13 | 1,778 | +3.6 | 1,759 | 99,800 | 13,300 | 46,600 | 3.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて