8388東証P貸借
業種 銀行業
阿波銀行 株価時系列データ
PTS
2,635
円
(21:30)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,964 (24/03/19) | 1,954 (23/06/26) |
年初来高値 | 年初来安値 |
---|---|
2,964 (24/03/19) | 2,320 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,794 | 2,822 | 2,634 | 2,635 | -130 | -4.7 | 787,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/7 | 2,765 | -5.0 | 2,801 | 334,400 | 20,100 | 69,100 | 3.44 |
5/31 | 2,910 | +5.9 | 2,828 | 283,500 | 21,400 | 69,200 | 3.23 |
5/24 | 2,749 | +1.4 | 2,815 | 435,400 | 17,700 | 69,800 | 3.94 |
5/17 | 2,711 | +3.0 | 2,689 | 467,900 | 11,000 | 82,600 | 7.51 |
5/10 | 2,631 | +1.4 | 2,604 | 219,400 | 9,900 | 83,500 | 8.43 |
5/2 | 2,594 | -3.1 | 2,645 | 250,900 | 10,600 | 80,100 | 7.56 |
4/26 | 2,678 | +9.8 | 2,564 | 559,600 | 9,600 | 76,300 | 7.95 |
4/19 | 2,438 | -7.7 | 2,514 | 397,300 | 10,900 | 81,700 | 7.50 |
4/12 | 2,642 | +0.8 | 2,606 | 243,300 | 20,600 | 72,200 | 3.50 |
4/5 | 2,622 | -4.8 | 2,661 | 350,800 | 22,900 | 60,200 | 2.63 |
3/29 | 2,753 | -6.6 | 2,850 | 536,100 | 27,500 | 59,000 | 2.15 |
3/22 | 2,948 | +3.3 | 2,914 | 451,900 | 140,200 | 57,200 | 0.41 |
3/15 | 2,853 | -1.3 | 2,806 | 512,900 | 71,100 | 65,800 | 0.93 |
3/8 | 2,889 | +4.0 | 2,787 | 550,100 | 43,500 | 67,400 | 1.55 |
3/1 | 2,777 | +7.6 | 2,649 | 440,500 | 26,600 | 71,400 | 2.68 |
2/22 | 2,581 | +6.4 | 2,502 | 298,800 | 16,700 | 75,200 | 4.50 |
2/16 | 2,427 | +3.1 | 2,383 | 208,000 | 10,700 | 71,800 | 6.71 |
2/9 | 2,353 | -4.1 | 2,402 | 273,800 | 11,000 | 73,000 | 6.64 |
2/2 | 2,453 | +0.1 | 2,476 | 207,300 | 13,400 | 62,000 | 4.63 |
1/26 | 2,451 | +1.0 | 2,441 | 222,500 | 10,300 | 63,000 | 6.12 |
1/19 | 2,426 | -0.9 | 2,457 | 168,500 | 11,100 | 59,400 | 5.35 |
1/12 | 2,449 | +1.7 | 2,452 | 243,900 | 11,100 | 60,000 | 5.41 |
1/5 | 2,407 | +2.1 | 2,379 | 121,400 | ー | ー | ー |
12/29 | 2,358 | +2.2 | 2,325 | 166,200 | 6,000 | 55,100 | 9.18 |
12/22 | 2,307 | -2.9 | 2,331 | 328,200 | 7,900 | 56,200 | 7.11 |
12/15 | 2,377 | -4.9 | 2,452 | 400,700 | 12,900 | 51,500 | 3.99 |
12/8 | 2,500 | -1.1 | 2,501 | 350,100 | 16,000 | 48,800 | 3.05 |
12/1 | 2,527 | -1.5 | 2,527 | 317,400 | 17,100 | 50,400 | 2.95 |
11/24 | 2,566 | +2.8 | 2,552 | 355,500 | 17,700 | 47,500 | 2.68 |
11/17 | 2,497 | +5.8 | 2,438 | 346,600 | 12,700 | 49,400 | 3.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて