8388東証P貸借
業種 銀行業
阿波銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,964 (24/03/19) | 1,954 (23/06/26) |
年初来高値 | 年初来安値 |
---|---|
2,964 (24/03/19) | 2,320 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/21 | 2,653 | 2,746 | 2,639 | 2,709 | +74 | +2.8 | 487,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/17 | 2,497 | +5.8 | 2,438 | 346,600 | 12,700 | 49,400 | 3.89 |
11/10 | 2,360 | -6.1 | 2,392 | 349,700 | 8,100 | 52,700 | 6.51 |
11/2 | 2,512 | +3.2 | 2,478 | 369,400 | 12,700 | 47,300 | 3.72 |
10/27 | 2,434 | +3.3 | 2,369 | 212,900 | 8,800 | 47,300 | 5.38 |
10/20 | 2,357 | +1.2 | 2,356 | 195,000 | 7,300 | 48,200 | 6.60 |
10/13 | 2,330 | +0.1 | 2,359 | 194,500 | 7,200 | 50,200 | 6.97 |
10/6 | 2,328 | +1.6 | 2,297 | 311,900 | 8,100 | 50,900 | 6.28 |
9/29 | 2,292 | -6.1 | 2,372 | 331,900 | 21,500 | 53,800 | 2.50 |
9/22 | 2,441 | +1.3 | 2,411 | 310,900 | 21,000 | 48,300 | 2.30 |
9/15 | 2,409 | +3.3 | 2,422 | 370,700 | 20,400 | 47,700 | 2.34 |
9/8 | 2,333 | +2.4 | 2,337 | 349,700 | 19,300 | 49,200 | 2.55 |
9/1 | 2,278 | +2.8 | 2,258 | 256,700 | 17,500 | 45,200 | 2.58 |
8/25 | 2,215 | +2.7 | 2,188 | 211,800 | 15,400 | 46,900 | 3.05 |
8/18 | 2,156 | -2.5 | 2,180 | 248,600 | 16,900 | 48,000 | 2.84 |
8/10 | 2,212 | +1.7 | 2,207 | 207,200 | 16,100 | 51,800 | 3.22 |
8/4 | 2,175 | +2.6 | 2,139 | 513,000 | 17,200 | 53,900 | 3.13 |
7/28 | 2,119 | +3.8 | 2,070 | 330,300 | 14,100 | 46,200 | 3.28 |
7/21 | 2,041 | +1.6 | 2,049 | 278,400 | 21,600 | 46,000 | 2.13 |
7/14 | 2,009 | -0.7 | 2,017 | 306,800 | 22,500 | 48,200 | 2.14 |
7/7 | 2,023 | +1.9 | 2,018 | 410,300 | 22,000 | 52,000 | 2.36 |
6/30 | 1,985 | +0.4 | 1,984 | 320,300 | 23,400 | 48,600 | 2.08 |
6/23 | 1,977 | +0.2 | 1,978 | 305,800 | 10,000 | 50,500 | 5.05 |
6/16 | 1,974 | 0.0 | 1,973 | 497,500 | 7,800 | 64,100 | 8.22 |
6/9 | 1,974 | -2.9 | 1,993 | 347,600 | 8,000 | 47,100 | 5.89 |
6/2 | 2,032 | +1.4 | 2,005 | 260,900 | 8,900 | 38,300 | 4.30 |
5/26 | 2,004 | -4.1 | 2,051 | 190,900 | 7,700 | 35,600 | 4.62 |
5/19 | 2,089 | +2.5 | 2,094 | 265,700 | 7,800 | 34,500 | 4.42 |
5/12 | 2,038 | +0.6 | 2,023 | 219,200 | 9,400 | 39,800 | 4.23 |
5/2 | 2,026 | +0.1 | 2,027 | 96,500 | ー | ー | ー |
4/28 | 2,024 | -0.9 | 2,004 | 387,500 | 7,700 | 37,300 | 4.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて