8388東証P貸借
業種 銀行業
阿波銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,964 (24/03/19) | 2,194 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,964 (24/03/19) | 2,194 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,530 | 2,550 | 2,434 | 2,475 | -5 | -0.2 | 231,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/28 | 2,119 | +3.8 | 2,070 | 330,300 | 14,100 | 46,200 | 3.28 |
7/21 | 2,041 | +1.6 | 2,049 | 278,400 | 21,600 | 46,000 | 2.13 |
7/14 | 2,009 | -0.7 | 2,017 | 306,800 | 22,500 | 48,200 | 2.14 |
7/7 | 2,023 | +1.9 | 2,018 | 410,300 | 22,000 | 52,000 | 2.36 |
6/30 | 1,985 | +0.4 | 1,984 | 320,300 | 23,400 | 48,600 | 2.08 |
6/23 | 1,977 | +0.2 | 1,978 | 305,800 | 10,000 | 50,500 | 5.05 |
6/16 | 1,974 | 0.0 | 1,973 | 497,500 | 7,800 | 64,100 | 8.22 |
6/9 | 1,974 | -2.9 | 1,993 | 347,600 | 8,000 | 47,100 | 5.89 |
6/2 | 2,032 | +1.4 | 2,005 | 260,900 | 8,900 | 38,300 | 4.30 |
5/26 | 2,004 | -4.1 | 2,051 | 190,900 | 7,700 | 35,600 | 4.62 |
5/19 | 2,089 | +2.5 | 2,094 | 265,700 | 7,800 | 34,500 | 4.42 |
5/12 | 2,038 | +0.6 | 2,023 | 219,200 | 9,400 | 39,800 | 4.23 |
5/2 | 2,026 | +0.1 | 2,027 | 96,500 | ー | ー | ー |
4/28 | 2,024 | -0.9 | 2,004 | 387,500 | 7,700 | 37,300 | 4.84 |
4/21 | 2,043 | +2.2 | 2,046 | 226,300 | 8,300 | 39,500 | 4.76 |
4/14 | 2,000 | +0.9 | 1,996 | 291,900 | 8,100 | 41,400 | 5.11 |
4/7 | 1,983 | +1.7 | 2,012 | 388,700 | 15,800 | 43,700 | 2.77 |
3/31 | 1,950 | +2.0 | 1,946 | 524,700 | 8,900 | 44,300 | 4.98 |
3/24 | 1,911 | -1.9 | 1,927 | 441,200 | 163,600 | 61,900 | 0.38 |
3/17 | 1,948 | -10.1 | 1,982 | 1,028,000 | 150,300 | 67,000 | 0.45 |
3/10 | 2,166 | -2.0 | 2,221 | 354,200 | 68,800 | 27,200 | 0.40 |
3/3 | 2,210 | -1.0 | 2,225 | 233,300 | 33,400 | 23,400 | 0.70 |
2/24 | 2,232 | +1.1 | 2,250 | 176,000 | 20,900 | 23,000 | 1.10 |
2/17 | 2,208 | +2.7 | 2,198 | 273,400 | 47,500 | 20,400 | 0.43 |
2/10 | 2,151 | +2.5 | 2,122 | 172,100 | 90,900 | 20,500 | 0.23 |
2/3 | 2,099 | -2.7 | 2,152 | 281,900 | 92,300 | 20,200 | 0.22 |
1/27 | 2,157 | +2.9 | 2,134 | 240,500 | 92,200 | 20,300 | 0.22 |
1/20 | 2,097 | -6.1 | 2,122 | 335,200 | 91,500 | 18,800 | 0.21 |
1/13 | 2,234 | +7.0 | 2,153 | 362,300 | 100,700 | 19,300 | 0.19 |
1/6 | 2,087 | -2.1 | 2,115 | 254,800 | 99,600 | 21,400 | 0.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて