8388東証P貸借
業種 銀行業
阿波銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,964 (24/03/19) | 2,194 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,964 (24/03/19) | 2,194 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,530 | 2,550 | 2,434 | 2,475 | -5 | -0.2 | 231,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 2,132 | +3.0 | 2,114 | 340,100 | 93,100 | 23,400 | 0.25 |
| 12/23 | 2,071 | +4.4 | 2,037 | 698,800 | 91,700 | 32,900 | 0.36 |
| 12/16 | 1,984 | +0.6 | 2,013 | 483,800 | 28,000 | 30,000 | 1.07 |
| 12/9 | 1,973 | +0.7 | 1,981 | 514,000 | 7,700 | 36,400 | 4.73 |
| 12/2 | 1,960 | -3.7 | 2,021 | 533,500 | 7,300 | 62,500 | 8.56 |
| 11/25 | 2,036 | +7.6 | 1,968 | 511,800 | 7,400 | 59,900 | 8.09 |
| 11/18 | 1,893 | +3.0 | 1,877 | 293,100 | 6,100 | 80,100 | 13.13 |
| 11/11 | 1,838 | +0.4 | 1,840 | 224,600 | 7,300 | 72,600 | 9.95 |
| 11/4 | 1,831 | -0.5 | 1,841 | 259,400 | 28,700 | 78,600 | 2.74 |
| 10/28 | 1,840 | -2.7 | 1,884 | 391,600 | 51,900 | 74,700 | 1.44 |
| 10/21 | 1,890 | +0.5 | 1,878 | 203,200 | 52,000 | 76,000 | 1.46 |
| 10/14 | 1,880 | +0.1 | 1,857 | 263,000 | 52,400 | 75,900 | 1.45 |
| 10/7 | 1,879 | -0.5 | 1,889 | 382,600 | 50,900 | 76,700 | 1.51 |
| 9/30 | 1,889 | -0.1 | 1,862 | 389,000 | 7,600 | 84,100 | 11.07 |
| 9/22 | 1,891 | +0.4 | 1,916 | 303,700 | 5,900 | 92,000 | 15.59 |
| 9/16 | 1,884 | +1.5 | 1,864 | 337,600 | 5,800 | 108,100 | 18.64 |
| 9/9 | 1,857 | -2.0 | 1,842 | 540,600 | 35,100 | 110,100 | 3.14 |
| 9/2 | 1,895 | -3.2 | 1,900 | 944,400 | 44,800 | 107,800 | 2.41 |
| 8/26 | 1,957 | -1.5 | 1,964 | 474,300 | 183,300 | 64,200 | 0.35 |
| 8/19 | 1,987 | -0.5 | 1,990 | 200,000 | 68,400 | 45,000 | 0.66 |
| 8/12 | 1,996 | -0.3 | 1,987 | 229,500 | 67,700 | 41,700 | 0.62 |
| 8/5 | 2,002 | -0.3 | 1,999 | 345,200 | 67,900 | 41,000 | 0.60 |
| 7/29 | 2,007 | -1.0 | 2,023 | 189,700 | 65,200 | 36,800 | 0.56 |
| 7/22 | 2,028 | +1.6 | 2,017 | 187,700 | 66,500 | 35,600 | 0.54 |
| 7/15 | 1,996 | -0.4 | 2,019 | 205,600 | 65,900 | 40,500 | 0.61 |
| 7/8 | 2,004 | -0.5 | 2,022 | 324,300 | 65,400 | 36,400 | 0.56 |
| 7/1 | 2,014 | -0.5 | 2,018 | 291,700 | 65,900 | 37,600 | 0.57 |
| 6/24 | 2,024 | +1.4 | 2,021 | 192,300 | 59,200 | 36,700 | 0.62 |
| 6/17 | 1,997 | -0.8 | 2,008 | 202,700 | 59,300 | 35,100 | 0.59 |
| 6/10 | 2,013 | -1.4 | 2,043 | 198,200 | 59,300 | 33,500 | 0.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
