9052東証P貸借
業種 陸運業
山陽電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,287 (23/09/07) | 2,016 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
2,215 (24/01/15) | 2,016 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 2,074 | 2,101 | 2,055 | 2,101 | +28 | +1.4 | 91,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/24 | 2,073 | +1.3 | 2,063 | 45,900 | 1,800 | 33,700 | 18.72 |
5/17 | 2,046 | -1.5 | 2,059 | 51,900 | 4,100 | 37,300 | 9.10 |
5/10 | 2,078 | +1.6 | 2,063 | 45,800 | 3,300 | 35,900 | 10.88 |
5/2 | 2,045 | -0.8 | 2,068 | 53,500 | 2,400 | 36,000 | 15.00 |
4/26 | 2,062 | +2.3 | 2,052 | 71,600 | 2,800 | 37,400 | 13.36 |
4/19 | 2,016 | -3.7 | 2,053 | 114,200 | 2,600 | 39,100 | 15.04 |
4/12 | 2,093 | +0.4 | 2,089 | 58,700 | 2,900 | 32,600 | 11.24 |
4/5 | 2,084 | -1.3 | 2,085 | 121,000 | 3,200 | 35,200 | 11.00 |
3/29 | 2,112 | -2.4 | 2,139 | 550,700 | 17,000 | 25,400 | 1.49 |
3/22 | 2,163 | -0.1 | 2,172 | 147,000 | 646,700 | 38,700 | 0.06 |
3/15 | 2,164 | +0.8 | 2,143 | 84,600 | 576,900 | 43,700 | 0.08 |
3/8 | 2,147 | +1.2 | 2,121 | 210,200 | 572,400 | 51,900 | 0.09 |
3/1 | 2,121 | -0.1 | 2,121 | 389,100 | 506,400 | 42,000 | 0.08 |
2/22 | 2,122 | +0.2 | 2,130 | 248,500 | 268,300 | 97,500 | 0.36 |
2/16 | 2,117 | -1.7 | 2,132 | 202,000 | 123,400 | 40,300 | 0.33 |
2/9 | 2,153 | -1.6 | 2,174 | 162,000 | 66,100 | 36,600 | 0.55 |
2/2 | 2,189 | +0.7 | 2,178 | 99,500 | 23,300 | 33,700 | 1.45 |
1/26 | 2,173 | -0.1 | 2,182 | 75,600 | 6,500 | 31,900 | 4.91 |
1/19 | 2,176 | -0.9 | 2,194 | 68,300 | 6,400 | 30,300 | 4.73 |
1/12 | 2,195 | +1.1 | 2,188 | 77,700 | 1,500 | 30,100 | 20.07 |
1/5 | 2,172 | -0.2 | 2,170 | 36,500 | ー | ー | ー |
12/29 | 2,177 | +2.4 | 2,156 | 80,500 | 1,700 | 32,900 | 19.35 |
12/22 | 2,127 | +0.2 | 2,113 | 64,400 | 1,700 | 34,400 | 20.24 |
12/15 | 2,123 | +1.1 | 2,112 | 63,000 | 1,500 | 35,600 | 23.73 |
12/8 | 2,099 | -1.3 | 2,118 | 99,300 | 1,700 | 36,200 | 21.29 |
12/1 | 2,126 | +0.7 | 2,110 | 72,000 | 2,500 | 37,600 | 15.04 |
11/24 | 2,111 | -0.8 | 2,125 | 40,400 | 2,700 | 37,700 | 13.96 |
11/17 | 2,127 | +0.7 | 2,109 | 84,400 | 3,000 | 37,300 | 12.43 |
11/10 | 2,112 | +0.3 | 2,116 | 99,000 | 5,100 | 37,500 | 7.35 |
11/2 | 2,106 | +0.9 | 2,077 | 108,800 | 2,500 | 37,600 | 15.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて