9742東証P貸借
業種 情報・通信業
アイネス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,776 (23/12/04) | 1,420 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,754 (24/05/10) | 1,456 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,687 | 1,689 | 1,645 | 1,673 | -14 | -0.8 | 154,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,687 | -0.5 | 1,698 | 75,100 | 12,500 | 14,300 | 1.14 |
| 5/31 | 1,695 | +3.2 | 1,661 | 105,500 | 12,600 | 15,800 | 1.25 |
| 5/24 | 1,643 | -1.2 | 1,647 | 123,600 | 12,900 | 20,900 | 1.62 |
| 5/17 | 1,663 | -2.6 | 1,677 | 128,300 | 13,600 | 19,300 | 1.42 |
| 5/10 | 1,708 | +1.9 | 1,705 | 218,900 | 15,000 | 21,300 | 1.42 |
| 5/2 | 1,677 | +7.0 | 1,680 | 298,100 | 16,800 | 13,600 | 0.81 |
| 4/26 | 1,567 | +3.9 | 1,550 | 136,900 | 10,700 | 22,300 | 2.08 |
| 4/19 | 1,508 | -1.9 | 1,506 | 144,300 | 10,300 | 29,300 | 2.84 |
| 4/12 | 1,537 | +1.5 | 1,533 | 138,400 | 10,000 | 25,000 | 2.50 |
| 4/5 | 1,514 | -3.1 | 1,494 | 151,000 | 10,100 | 26,700 | 2.64 |
| 3/29 | 1,562 | -2.6 | 1,563 | 147,100 | 10,400 | 14,000 | 1.35 |
| 3/22 | 1,604 | +1.0 | 1,601 | 61,900 | 10,400 | 13,600 | 1.31 |
| 3/15 | 1,588 | -1.2 | 1,591 | 131,300 | 10,500 | 11,800 | 1.12 |
| 3/8 | 1,608 | +0.1 | 1,613 | 274,200 | 10,700 | 14,700 | 1.37 |
| 3/1 | 1,606 | +7.6 | 1,556 | 233,100 | 11,600 | 28,800 | 2.48 |
| 2/22 | 1,492 | +2.0 | 1,489 | 120,400 | 9,900 | 41,400 | 4.18 |
| 2/16 | 1,463 | -2.3 | 1,479 | 202,200 | 9,500 | 42,000 | 4.42 |
| 2/9 | 1,498 | +0.3 | 1,500 | 187,500 | 9,600 | 38,000 | 3.96 |
| 2/2 | 1,494 | -6.5 | 1,552 | 248,500 | 9,600 | 32,700 | 3.41 |
| 1/26 | 1,598 | -0.1 | 1,606 | 129,700 | 10,100 | 28,200 | 2.79 |
| 1/19 | 1,600 | -1.0 | 1,614 | 100,100 | 11,000 | 25,700 | 2.34 |
| 1/12 | 1,616 | 0.0 | 1,619 | 126,000 | 11,400 | 22,500 | 1.97 |
| 1/5 | 1,616 | +0.3 | 1,616 | 51,800 | ー | ー | ー |
| 12/29 | 1,612 | -2.9 | 1,647 | 130,700 | 11,600 | 23,400 | 2.02 |
| 12/22 | 1,660 | +4.8 | 1,615 | 154,800 | 11,600 | 26,000 | 2.24 |
| 12/15 | 1,584 | -3.0 | 1,603 | 206,500 | 11,700 | 28,700 | 2.45 |
| 12/8 | 1,633 | -3.8 | 1,672 | 279,100 | 12,100 | 27,900 | 2.31 |
| 12/1 | 1,697 | +8.0 | 1,642 | 209,600 | 11,900 | 25,600 | 2.15 |
| 11/24 | 1,571 | +1.8 | 1,567 | 93,500 | 11,700 | 19,000 | 1.62 |
| 11/17 | 1,544 | -2.3 | 1,557 | 85,400 | 12,000 | 18,100 | 1.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて