6620東証P信用
業種 不動産業
宮越ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,645 (24/05/28) | 744 (23/06/09) |
年初来高値 | 年初来安値 |
---|---|
1,645 (24/05/28) | 980 (24/05/08) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 1,591 | 1,591 | 1,551 | 1,570 | -16 | -1.0 | 40,900 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,586 | 1,645 | 1,520 | 1,586 | 0 | 0.0 | 299,500 |
5/24 | 1,544 | 1,620 | 1,467 | 1,586 | +2 | +0.1 | 391,600 |
5/17 | 1,375 | 1,611 | 1,368 | 1,584 | +509 | +47.4 | 810,900 |
5/10 | 1,189 | 1,200 | 980 | 1,075 | -87 | -7.5 | 594,300 |
5/2 | 1,167 | 1,194 | 1,148 | 1,162 | +12 | +1.0 | 47,600 |
4/26 | 1,131 | 1,167 | 1,109 | 1,150 | +40 | +3.6 | 139,400 |
4/19 | 1,160 | 1,192 | 1,076 | 1,110 | -70 | -5.9 | 170,000 |
4/12 | 1,192 | 1,229 | 1,161 | 1,180 | +17 | +1.5 | 121,000 |
4/5 | 1,374 | 1,380 | 1,154 | 1,163 | -211 | -15.4 | 314,500 |
3/29 | 1,325 | 1,385 | 1,316 | 1,374 | +30 | +2.2 | 130,000 |
3/22 | 1,294 | 1,377 | 1,263 | 1,344 | +63 | +4.9 | 139,900 |
3/15 | 1,236 | 1,325 | 1,236 | 1,281 | +15 | +1.2 | 113,100 |
3/8 | 1,290 | 1,328 | 1,216 | 1,266 | -32 | -2.5 | 256,900 |
3/1 | 1,208 | 1,306 | 1,180 | 1,298 | +76 | +6.2 | 277,000 |
2/22 | 1,076 | 1,229 | 1,069 | 1,222 | +146 | +13.6 | 323,900 |
2/16 | 1,058 | 1,076 | 990 | 1,076 | +18 | +1.7 | 278,800 |
2/9 | 1,132 | 1,143 | 1,044 | 1,058 | -74 | -6.5 | 215,400 |
2/2 | 1,137 | 1,175 | 1,121 | 1,132 | -11 | -1.0 | 168,600 |
1/26 | 1,151 | 1,213 | 1,139 | 1,143 | +10 | +0.9 | 356,800 |
1/19 | 1,072 | 1,155 | 1,027 | 1,133 | +50 | +4.6 | 518,200 |
1/12 | 1,105 | 1,115 | 1,042 | 1,083 | -24 | -2.2 | 273,700 |
1/5 | 1,062 | 1,149 | 1,050 | 1,107 | +26 | +2.4 | 143,400 |
12/29 | 1,051 | 1,107 | 1,051 | 1,081 | +18 | +1.7 | 213,900 |
12/22 | 1,390 | 1,409 | 1,050 | 1,063 | -327 | -23.5 | 790,500 |
12/15 | 1,025 | 1,400 | 1,025 | 1,390 | +354 | +34.2 | 935,000 |
12/8 | 1,246 | 1,257 | 1,033 | 1,036 | -210 | -16.9 | 427,000 |
12/1 | 1,268 | 1,270 | 1,213 | 1,246 | -19 | -1.5 | 202,300 |
11/24 | 1,169 | 1,295 | 1,163 | 1,265 | +94 | +8.0 | 195,300 |
11/17 | 1,123 | 1,187 | 1,116 | 1,171 | +53 | +4.7 | 175,100 |
11/10 | 1,187 | 1,213 | 1,110 | 1,118 | -52 | -4.4 | 257,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて