8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
973
円
(23:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 507.7 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,017.0 | 1,024.5 | 965.0 | 989.0 | -18.0 | -1.8 | 7,529,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,096.0 | 1,114.5 | 990.5 | 1,007.0 | -74.5 | -6.9 | 8,005,300 |
| 5/31 | 1,025.5 | 1,093.5 | 1,022.0 | 1,081.5 | +56.0 | +5.5 | 7,800,600 |
| 5/24 | 1,025.0 | 1,059.5 | 1,008.5 | 1,025.5 | +7.5 | +0.7 | 8,159,600 |
| 5/17 | 1,048.0 | 1,048.0 | 992.3 | 1,018.0 | -43.5 | -4.1 | 10,392,100 |
| 5/10 | 951.7 | 1,063.5 | 930.2 | 1,061.5 | +106.7 | +11.2 | 7,377,800 |
| 5/2 | 952.8 | 966.8 | 930.0 | 954.8 | -8.6 | -0.9 | 3,984,700 |
| 4/26 | 900.0 | 971.8 | 896.8 | 963.4 | +74.0 | +8.3 | 8,233,900 |
| 4/19 | 873.6 | 902.3 | 827.7 | 889.4 | +5.1 | +0.6 | 5,972,100 |
| 4/12 | 853.6 | 888.0 | 833.0 | 884.3 | +38.8 | +4.6 | 4,231,400 |
| 4/5 | 875.0 | 877.3 | 823.2 | 845.5 | -32.7 | -3.7 | 5,671,000 |
| 3/29 | 894.7 | 905.5 | 850.1 | 878.2 | -17.9 | -2.0 | 7,062,700 |
| 3/22 | 837.4 | 898.7 | 824.3 | 896.1 | +70.9 | +8.6 | 5,765,300 |
| 3/15 | 878.9 | 878.9 | 809.0 | 825.2 | -53.7 | -6.1 | 7,372,900 |
| 3/8 | 817.5 | 894.7 | 796.7 | 878.9 | +55.3 | +6.7 | 7,541,500 |
| 3/1 | 800.0 | 831.1 | 791.9 | 823.6 | +29.3 | +3.7 | 6,114,000 |
| 2/22 | 756.6 | 798.8 | 752.6 | 794.3 | +37.8 | +5.0 | 4,122,700 |
| 2/16 | 763.0 | 771.0 | 732.0 | 756.5 | -1.0 | -0.1 | 3,874,200 |
| 2/9 | 740.0 | 778.6 | 737.9 | 757.5 | +23.7 | +3.2 | 5,917,100 |
| 2/2 | 726.1 | 746.1 | 716.7 | 733.8 | +15.3 | +2.1 | 4,192,400 |
| 1/26 | 704.0 | 737.1 | 697.8 | 718.5 | +22.2 | +3.2 | 4,305,400 |
| 1/19 | 691.7 | 714.7 | 690.4 | 696.3 | +4.7 | +0.7 | 4,144,700 |
| 1/12 | 705.9 | 717.2 | 688.3 | 691.6 | -13.2 | -1.9 | 5,206,300 |
| 1/5 | 696.0 | 706.8 | 681.9 | 704.8 | +14.8 | +2.1 | 1,768,000 |
| 12/29 | 688.9 | 695.9 | 678.6 | 690.0 | +9.6 | +1.4 | 3,802,800 |
| 12/22 | 707.3 | 709.9 | 671.3 | 680.4 | -33.1 | -4.6 | 6,508,900 |
| 12/15 | 772.0 | 790.0 | 703.8 | 713.5 | -55.3 | -7.2 | 9,900,600 |
| 12/8 | 744.6 | 781.7 | 737.0 | 768.8 | +20.5 | +2.7 | 9,914,000 |
| 12/1 | 748.1 | 763.0 | 730.1 | 748.3 | +1.8 | +0.2 | 10,578,000 |
| 11/24 | 674.5 | 746.6 | 667.1 | 746.5 | +72.0 | +10.7 | 7,808,500 |
| 11/17 | 692.9 | 700.0 | 645.0 | 674.5 | -18.4 | -2.7 | 8,584,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて