8399東証P貸借
業種 銀行業
琉球銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,342 (24/05/22) | 893 (23/06/09) |
年初来高値 | 年初来安値 |
---|---|
1,342 (24/05/22) | 1,085 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 1,290 | 1,303 | 1,285 | 1,286 | +9 | +0.7 | 155,800 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,240 | 1,279 | 1,190 | 1,277 | +33 | +2.7 | 440,600 |
5/24 | 1,285 | 1,342 | 1,242 | 1,244 | -38 | -3.0 | 768,100 |
5/17 | 1,184 | 1,293 | 1,178 | 1,282 | +79 | +6.6 | 907,400 |
5/10 | 1,165 | 1,207 | 1,138 | 1,203 | +37 | +3.2 | 336,200 |
5/2 | 1,169 | 1,181 | 1,156 | 1,166 | -3 | -0.3 | 133,900 |
4/26 | 1,155 | 1,176 | 1,134 | 1,169 | +33 | +2.9 | 418,400 |
4/19 | 1,150 | 1,164 | 1,111 | 1,136 | -29 | -2.5 | 375,100 |
4/12 | 1,142 | 1,168 | 1,128 | 1,165 | +33 | +2.9 | 255,000 |
4/5 | 1,191 | 1,191 | 1,120 | 1,132 | -65 | -5.4 | 419,200 |
3/29 | 1,230 | 1,240 | 1,182 | 1,197 | -43 | -3.5 | 421,600 |
3/22 | 1,201 | 1,241 | 1,186 | 1,240 | +48 | +4.0 | 414,600 |
3/15 | 1,230 | 1,230 | 1,172 | 1,192 | -42 | -3.4 | 453,800 |
3/8 | 1,178 | 1,248 | 1,145 | 1,234 | +51 | +4.3 | 557,500 |
3/1 | 1,140 | 1,183 | 1,125 | 1,183 | +54 | +4.8 | 350,400 |
2/22 | 1,113 | 1,154 | 1,113 | 1,129 | +17 | +1.5 | 184,700 |
2/16 | 1,112 | 1,122 | 1,085 | 1,112 | +7 | +0.6 | 317,000 |
2/9 | 1,155 | 1,176 | 1,100 | 1,105 | -44 | -3.8 | 399,700 |
2/2 | 1,155 | 1,183 | 1,139 | 1,149 | +7 | +0.6 | 351,200 |
1/26 | 1,130 | 1,162 | 1,112 | 1,142 | +21 | +1.9 | 375,800 |
1/19 | 1,119 | 1,140 | 1,112 | 1,121 | +2 | +0.2 | 338,100 |
1/12 | 1,123 | 1,145 | 1,111 | 1,119 | -4 | -0.4 | 297,600 |
1/5 | 1,101 | 1,123 | 1,085 | 1,123 | +17 | +1.5 | 109,800 |
12/29 | 1,103 | 1,113 | 1,077 | 1,106 | +17 | +1.6 | 256,100 |
12/22 | 1,092 | 1,103 | 1,060 | 1,089 | -21 | -1.9 | 381,000 |
12/15 | 1,135 | 1,158 | 1,097 | 1,110 | -21 | -1.9 | 447,300 |
12/8 | 1,112 | 1,148 | 1,088 | 1,131 | +8 | +0.7 | 455,000 |
12/1 | 1,133 | 1,175 | 1,111 | 1,123 | -9 | -0.8 | 397,400 |
11/24 | 1,140 | 1,168 | 1,120 | 1,132 | -8 | -0.7 | 259,800 |
11/17 | 1,163 | 1,182 | 1,113 | 1,140 | -21 | -1.8 | 391,600 |
11/10 | 1,288 | 1,288 | 1,129 | 1,161 | -110 | -8.7 | 698,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて