！決算発表予定日 2024/05/10
8399東証P貸借
業種 銀行業
琉球銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,293 (23/11/02) | 893 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,248 (24/03/08) | 1,085 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,169 | 1,181 | 1,156 | 1,166 | -3 | -0.3 | 144,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,169 | +2.9 | 1,159 | 418,400 | 2,100 | 202,100 | 96.24 |
| 4/19 | 1,136 | -2.5 | 1,138 | 375,100 | 1,800 | 234,700 | 130.39 |
| 4/12 | 1,165 | +2.9 | 1,149 | 255,000 | 1,700 | 238,400 | 140.24 |
| 4/5 | 1,132 | -5.4 | 1,146 | 419,200 | 600 | 235,100 | 391.83 |
| 3/29 | 1,197 | -3.5 | 1,213 | 421,600 | 2,100 | 218,600 | 104.10 |
| 3/22 | 1,240 | +4.0 | 1,212 | 414,600 | 2,900 | 211,800 | 73.03 |
| 3/15 | 1,192 | -3.4 | 1,193 | 453,800 | 1,900 | 214,300 | 112.79 |
| 3/8 | 1,234 | +4.3 | 1,185 | 557,500 | 4,900 | 215,600 | 44.00 |
| 3/1 | 1,183 | +4.8 | 1,149 | 350,400 | 2,200 | 218,200 | 99.18 |
| 2/22 | 1,129 | +1.5 | 1,130 | 184,700 | 1,400 | 224,300 | 160.21 |
| 2/16 | 1,112 | +0.6 | 1,100 | 317,000 | 10,500 | 227,600 | 21.68 |
| 2/9 | 1,105 | -3.8 | 1,133 | 399,700 | 15,500 | 228,100 | 14.72 |
| 2/2 | 1,149 | +0.6 | 1,163 | 351,200 | 17,300 | 218,700 | 12.64 |
| 1/26 | 1,142 | +1.9 | 1,138 | 375,800 | 21,800 | 252,300 | 11.57 |
| 1/19 | 1,121 | +0.2 | 1,125 | 338,100 | 22,500 | 240,000 | 10.67 |
| 1/12 | 1,119 | -0.4 | 1,123 | 297,600 | 23,000 | 236,100 | 10.27 |
| 1/5 | 1,123 | +1.5 | 1,108 | 109,800 | ー | ー | ー |
| 12/29 | 1,106 | +1.6 | 1,095 | 256,100 | 22,700 | 236,600 | 10.42 |
| 12/22 | 1,089 | -1.9 | 1,081 | 381,000 | 24,900 | 234,300 | 9.41 |
| 12/15 | 1,110 | -1.9 | 1,130 | 447,300 | 25,200 | 229,900 | 9.12 |
| 12/8 | 1,131 | +0.7 | 1,114 | 455,000 | 26,200 | 228,700 | 8.73 |
| 12/1 | 1,123 | -0.8 | 1,132 | 397,400 | 23,100 | 226,600 | 9.81 |
| 11/24 | 1,132 | -0.7 | 1,138 | 259,800 | 26,000 | 231,000 | 8.88 |
| 11/17 | 1,140 | -1.8 | 1,141 | 391,600 | 27,000 | 230,800 | 8.55 |
| 11/10 | 1,161 | -8.7 | 1,195 | 698,900 | 32,700 | 229,400 | 7.02 |
| 11/2 | 1,271 | +5.0 | 1,226 | 1,095,500 | 34,700 | 167,500 | 4.83 |
| 10/27 | 1,210 | +2.3 | 1,184 | 575,300 | 29,900 | 166,700 | 5.58 |
| 10/20 | 1,183 | +0.7 | 1,196 | 622,000 | 35,400 | 167,800 | 4.74 |
| 10/13 | 1,175 | +0.7 | 1,192 | 628,400 | 32,600 | 172,900 | 5.30 |
| 10/6 | 1,167 | +2.4 | 1,134 | 689,800 | 32,100 | 162,600 | 5.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて