決算new！
2024/05/10 発表
今期経常は1％増益、1円増配へ
8399東証P貸借
業種 銀行業
琉球銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,293 (23/11/02) | 893 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,280 (24/05/14) | 1,085 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,184 | 1,293 | 1,178 | 1,277 | +74 | +6.2 | 783,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,175 | +0.7 | 1,192 | 628,400 | 32,600 | 172,900 | 5.30 |
| 10/6 | 1,167 | +2.4 | 1,134 | 689,800 | 32,100 | 162,600 | 5.07 |
| 9/29 | 1,140 | -5.0 | 1,175 | 733,700 | 26,900 | 170,200 | 6.33 |
| 9/22 | 1,200 | +3.1 | 1,163 | 856,200 | 25,900 | 183,900 | 7.10 |
| 9/15 | 1,164 | +7.5 | 1,160 | 893,600 | 22,600 | 191,800 | 8.49 |
| 9/8 | 1,083 | +1.1 | 1,091 | 645,200 | 17,600 | 164,200 | 9.33 |
| 9/1 | 1,071 | +4.4 | 1,052 | 333,200 | 19,300 | 173,100 | 8.97 |
| 8/25 | 1,026 | +1.8 | 1,021 | 270,500 | 17,600 | 170,200 | 9.67 |
| 8/18 | 1,008 | -0.7 | 1,010 | 424,900 | 17,800 | 171,400 | 9.63 |
| 8/10 | 1,015 | +1.7 | 1,013 | 394,100 | 16,900 | 187,400 | 11.09 |
| 8/4 | 998 | -0.6 | 1,005 | 546,400 | 18,600 | 192,500 | 10.35 |
| 7/28 | 1,004 | +5.6 | 973 | 410,600 | 21,400 | 233,300 | 10.90 |
| 7/21 | 951 | +0.9 | 959 | 302,100 | 17,500 | 236,700 | 13.53 |
| 7/14 | 943 | -2.3 | 966 | 629,000 | 18,400 | 237,400 | 12.90 |
| 7/7 | 965 | +5.7 | 951 | 1,045,000 | 22,800 | 241,500 | 10.59 |
| 6/30 | 913 | -0.5 | 915 | 399,000 | 14,900 | 244,100 | 16.38 |
| 6/23 | 918 | +1.1 | 914 | 739,700 | 17,600 | 229,800 | 13.06 |
| 6/16 | 908 | +0.6 | 903 | 565,900 | 16,300 | 217,400 | 13.34 |
| 6/9 | 903 | -1.6 | 910 | 792,100 | 16,500 | 237,200 | 14.38 |
| 6/2 | 918 | +2.0 | 906 | 527,600 | 62,800 | 226,400 | 3.61 |
| 5/26 | 900 | -3.5 | 914 | 369,300 | 143,900 | 229,500 | 1.59 |
| 5/19 | 933 | +3.0 | 929 | 413,700 | 147,500 | 210,900 | 1.43 |
| 5/12 | 906 | -2.3 | 907 | 427,500 | 142,700 | 217,400 | 1.52 |
| 5/2 | 927 | +0.3 | 925 | 123,900 | ー | ー | ー |
| 4/28 | 924 | -1.2 | 920 | 373,700 | 142,900 | 206,400 | 1.44 |
| 4/21 | 935 | +3.2 | 927 | 413,800 | 146,200 | 205,700 | 1.41 |
| 4/14 | 906 | -0.7 | 909 | 522,500 | 145,900 | 215,900 | 1.48 |
| 4/7 | 912 | -1.5 | 927 | 481,800 | 148,500 | 192,400 | 1.30 |
| 3/31 | 926 | +1.4 | 920 | 573,800 | 150,500 | 180,300 | 1.20 |
| 3/24 | 913 | -3.9 | 929 | 558,800 | 152,600 | 186,500 | 1.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて