8399東証P貸借
業種 銀行業
琉球銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,342 (24/05/22) | 893 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,342 (24/05/22) | 1,085 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,240 | 1,240 | 1,208 | 1,215 | -29 | -2.3 | 343,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 926 | +1.4 | 920 | 573,800 | 150,500 | 180,300 | 1.20 |
| 3/24 | 913 | -3.9 | 929 | 558,800 | 152,600 | 186,500 | 1.22 |
| 3/17 | 950 | -8.0 | 960 | 1,578,300 | 197,900 | 182,100 | 0.92 |
| 3/10 | 1,033 | -3.7 | 1,073 | 1,013,800 | 180,900 | 161,200 | 0.89 |
| 3/3 | 1,073 | -3.4 | 1,116 | 1,293,600 | 176,100 | 141,000 | 0.80 |
| 2/24 | 1,111 | +3.0 | 1,120 | 1,149,800 | 150,200 | 104,100 | 0.69 |
| 2/17 | 1,079 | +4.9 | 1,058 | 1,219,200 | 120,000 | 124,300 | 1.04 |
| 2/10 | 1,029 | +8.7 | 993 | 1,144,300 | 77,200 | 129,400 | 1.68 |
| 2/3 | 947 | -0.5 | 962 | 644,200 | 23,500 | 128,500 | 5.47 |
| 1/27 | 952 | +3.4 | 938 | 604,600 | 26,500 | 135,600 | 5.12 |
| 1/20 | 921 | -0.9 | 903 | 880,900 | 26,200 | 132,800 | 5.07 |
| 1/13 | 929 | +7.0 | 896 | 867,200 | 31,100 | 145,100 | 4.67 |
| 1/6 | 868 | -0.6 | 870 | 432,200 | 22,700 | 165,600 | 7.30 |
| 12/30 | 873 | +0.7 | 865 | 588,400 | 19,700 | 164,000 | 8.32 |
| 12/23 | 867 | +8.5 | 840 | 1,011,500 | 25,100 | 157,800 | 6.29 |
| 12/16 | 799 | +0.3 | 804 | 345,000 | 10,500 | 173,900 | 16.56 |
| 12/9 | 797 | -0.4 | 795 | 451,100 | 12,500 | 192,400 | 15.39 |
| 12/2 | 800 | -3.6 | 830 | 591,400 | 18,100 | 190,300 | 10.51 |
| 11/25 | 830 | +7.9 | 804 | 544,600 | 18,000 | 167,300 | 9.29 |
| 11/18 | 769 | -1.0 | 772 | 265,300 | 12,700 | 178,800 | 14.08 |
| 11/11 | 777 | +1.8 | 772 | 297,500 | 12,800 | 178,600 | 13.95 |
| 11/4 | 763 | -1.0 | 773 | 350,000 | 11,200 | 177,900 | 15.88 |
| 10/28 | 771 | +1.1 | 777 | 1,000,700 | 12,100 | 190,400 | 15.74 |
| 10/21 | 763 | 0.0 | 766 | 436,700 | 10,500 | 184,800 | 17.60 |
| 10/14 | 763 | -1.3 | 759 | 442,300 | 13,000 | 177,100 | 13.62 |
| 10/7 | 773 | +1.1 | 771 | 441,600 | 11,900 | 174,400 | 14.66 |
| 9/30 | 765 | -2.2 | 769 | 658,900 | 10,400 | 193,500 | 18.61 |
| 9/22 | 782 | +0.1 | 787 | 310,200 | 8,600 | 188,500 | 21.92 |
| 9/16 | 781 | +0.8 | 777 | 359,900 | 9,200 | 194,600 | 21.15 |
| 9/9 | 775 | 0.0 | 769 | 535,400 | 9,300 | 212,100 | 22.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて