9686東証S信用
業種 サービス業
東洋テック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,450 (24/01/10) | 1,011 (23/07/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,450 (24/01/10) | 1,150 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,200 | 1,243 | 1,200 | 1,214 | -6 | -0.5 | 33,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,219 | 1,230 | 1,210 | 1,220 | +12 | +1.0 | 10,600 |
| 5/31 | 1,213 | 1,237 | 1,205 | 1,208 | -6 | -0.5 | 6,400 |
| 5/24 | 1,220 | 1,232 | 1,198 | 1,214 | -36 | -2.9 | 13,500 |
| 5/17 | 1,245 | 1,250 | 1,210 | 1,250 | +10 | +0.8 | 15,100 |
| 5/10 | 1,185 | 1,300 | 1,185 | 1,240 | +59 | +5.0 | 34,700 |
| 5/2 | 1,180 | 1,185 | 1,161 | 1,181 | -2 | -0.2 | 4,800 |
| 4/26 | 1,166 | 1,191 | 1,151 | 1,183 | +20 | +1.7 | 16,900 |
| 4/19 | 1,213 | 1,221 | 1,150 | 1,163 | -62 | -5.1 | 26,100 |
| 4/12 | 1,193 | 1,240 | 1,181 | 1,225 | +35 | +2.9 | 24,000 |
| 4/5 | 1,275 | 1,283 | 1,181 | 1,190 | -85 | -6.7 | 35,100 |
| 3/29 | 1,331 | 1,347 | 1,264 | 1,275 | -65 | -4.9 | 41,900 |
| 3/22 | 1,328 | 1,372 | 1,301 | 1,340 | -11 | -0.8 | 33,700 |
| 3/15 | 1,306 | 1,380 | 1,295 | 1,351 | +45 | +3.5 | 22,800 |
| 3/8 | 1,311 | 1,350 | 1,302 | 1,306 | -5 | -0.4 | 17,500 |
| 3/1 | 1,311 | 1,333 | 1,295 | 1,311 | +12 | +0.9 | 33,800 |
| 2/22 | 1,285 | 1,307 | 1,285 | 1,299 | +14 | +1.1 | 17,100 |
| 2/16 | 1,292 | 1,302 | 1,265 | 1,285 | -7 | -0.5 | 28,000 |
| 2/9 | 1,363 | 1,371 | 1,292 | 1,292 | -54 | -4.0 | 21,100 |
| 2/2 | 1,393 | 1,404 | 1,272 | 1,346 | -17 | -1.3 | 143,000 |
| 1/26 | 1,300 | 1,382 | 1,287 | 1,363 | +63 | +4.9 | 78,200 |
| 1/19 | 1,423 | 1,438 | 1,281 | 1,300 | -90 | -6.5 | 144,600 |
| 1/12 | 1,330 | 1,450 | 1,304 | 1,390 | +65 | +4.9 | 270,900 |
| 1/5 | 1,318 | 1,332 | 1,281 | 1,325 | +11 | +0.8 | 8,600 |
| 12/29 | 1,314 | 1,333 | 1,296 | 1,314 | +18 | +1.4 | 38,000 |
| 12/22 | 1,264 | 1,320 | 1,264 | 1,296 | +32 | +2.5 | 31,300 |
| 12/15 | 1,310 | 1,314 | 1,260 | 1,264 | -46 | -3.5 | 12,700 |
| 12/8 | 1,292 | 1,317 | 1,285 | 1,310 | +19 | +1.5 | 15,500 |
| 12/1 | 1,235 | 1,308 | 1,234 | 1,291 | +73 | +6.0 | 16,200 |
| 11/24 | 1,225 | 1,229 | 1,210 | 1,218 | -2 | -0.2 | 10,100 |
| 11/17 | 1,231 | 1,239 | 1,181 | 1,220 | -11 | -0.9 | 23,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて