9686東証S信用
業種 サービス業
東洋テック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,450 (24/01/10) | 1,011 (23/07/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,450 (24/01/10) | 1,150 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,240 | 1,240 | 1,222 | 1,227 | -1 | -0.1 | 10,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/24 | 1,225 | 1,229 | 1,210 | 1,218 | -2 | -0.2 | 10,100 |
| 11/17 | 1,231 | 1,239 | 1,181 | 1,220 | -11 | -0.9 | 23,500 |
| 11/10 | 1,268 | 1,279 | 1,217 | 1,231 | -8 | -0.7 | 32,400 |
| 11/2 | 1,285 | 1,286 | 1,200 | 1,239 | -41 | -3.2 | 80,500 |
| 10/27 | 1,094 | 1,372 | 1,061 | 1,280 | +196 | +18.1 | 143,100 |
| 10/20 | 1,105 | 1,111 | 1,061 | 1,084 | -21 | -1.9 | 20,000 |
| 10/13 | 1,117 | 1,140 | 1,098 | 1,105 | -10 | -0.9 | 13,900 |
| 10/6 | 1,129 | 1,138 | 1,090 | 1,115 | -15 | -1.3 | 28,500 |
| 9/29 | 1,110 | 1,135 | 1,060 | 1,130 | +49 | +4.5 | 35,100 |
| 9/22 | 1,084 | 1,095 | 1,070 | 1,081 | +7 | +0.7 | 15,400 |
| 9/15 | 1,044 | 1,100 | 1,037 | 1,074 | +31 | +3.0 | 15,500 |
| 9/8 | 1,033 | 1,070 | 1,026 | 1,043 | +10 | +1.0 | 16,300 |
| 9/1 | 1,040 | 1,041 | 1,031 | 1,033 | +1 | +0.1 | 12,500 |
| 8/25 | 1,031 | 1,039 | 1,023 | 1,032 | +12 | +1.2 | 8,200 |
| 8/18 | 1,038 | 1,040 | 1,012 | 1,020 | -18 | -1.7 | 12,100 |
| 8/10 | 1,030 | 1,040 | 1,027 | 1,038 | +9 | +0.9 | 6,400 |
| 8/4 | 1,045 | 1,045 | 1,014 | 1,029 | +1 | +0.1 | 17,000 |
| 7/28 | 1,031 | 1,057 | 1,023 | 1,028 | -3 | -0.3 | 30,500 |
| 7/21 | 1,042 | 1,051 | 1,011 | 1,031 | -7 | -0.7 | 17,700 |
| 7/14 | 1,057 | 1,057 | 1,034 | 1,038 | -19 | -1.8 | 9,800 |
| 7/7 | 1,051 | 1,057 | 1,050 | 1,057 | +6 | +0.6 | 13,900 |
| 6/30 | 1,035 | 1,054 | 1,031 | 1,051 | +21 | +2.0 | 17,100 |
| 6/23 | 1,037 | 1,047 | 1,029 | 1,030 | -4 | -0.4 | 11,100 |
| 6/16 | 1,033 | 1,046 | 1,030 | 1,034 | +2 | +0.2 | 12,100 |
| 6/9 | 1,025 | 1,040 | 1,022 | 1,032 | +2 | +0.2 | 9,600 |
| 6/2 | 1,044 | 1,044 | 1,021 | 1,030 | -4 | -0.4 | 8,300 |
| 5/26 | 1,033 | 1,038 | 1,015 | 1,034 | 0 | 0.0 | 12,800 |
| 5/19 | 1,058 | 1,058 | 1,011 | 1,034 | -14 | -1.3 | 21,600 |
| 5/12 | 992 | 1,140 | 988 | 1,048 | +58 | +5.9 | 92,700 |
| 5/2 | 998 | 998 | 987 | 990 | -6 | -0.6 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて